CollectAI

close-hke_stocks

2019/01/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190124 0 79.25 80 79.05 80 3841030 67.7575 up up correct
0002.HK CLP Holdings Limited 20190124 0 91.75 92 91.4 92 2987467 81.9563 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190124 0 16.98 16.98 16.9 16.98 8335923 12.9593
0004.HK Wharf (Holdings) Limited 20190124 0 22.9 23 22.8 22.9 3115464 21.4067
0005.HK HSBC Holdings plc 20190124 0 65.25 65.45 65 65.3 9811576 57.2561 up up correct
0006.HK Power Assets Holdings Limited 20190124 0 53.9 54 53.65 53.65 4866768 45.3542 down down correct
0008.HK PCCW Limited 20190124 0 4.76 4.76 4.72 4.73 5834758 3.8399 down down correct
0009.HK Keyne Ltd 20190124 0 0.216 0.234 0.216 0.225 426000 0.225 up down incorrect
0010.HK Hang Lung Group Limited 20190124 0 21.45 21.6 21.25 21.6 1054003 19.0474 up up correct
0011.HK Hang Seng Bank Limited 20190124 0 178 178 175.7 177.8 1138443 156.2633 down down correct
0012.HK Henderson Land Development Company Limited 20190124 0 43.35 43.9 43.15 43.85 4737893 34.2789 up up correct
0014.HK Hysan Development Company Limited 20190124 0 39.9 40.65 39.7 40.35 1516630 35.2827 up up correct
0016.HK Sun Hung Kai Properties Limited 20190124 0 125.9 126.9 125.2 126.3 4527800 110.2778 up up correct
0017.HK New World Development Company Limited 20190124 0 11.68 11.92 11.52 11.72 13713403 40.0767 up up correct
0018.HK Oriental Press Group Limited 20190124 0 0.82 0.82 0.81 0.82 232000 0.7081
0019.HK Swire Pacific Limited 20190124 0 91.2 91.8 90.3 91.25 1767007 80.761 up up correct
0020.HK Wheelock and Company Limited 20190124 0 4.19 4.49 4.11 4.16 93604351 1.5477 down down correct
0021.HK Great China Properties Holdings Limited 20190124 0 0.097 0.097 0.097 0.097 0 0.097
0022.HK Mexan Limited 20190124 0 0.222 0.222 0.222 0.222 0 0.222
0023.HK The Bank of East Asia Limited 20190124 0 25.85 26.15 25.8 25.95 767403 23.8169 up up correct
0026.HK China Motor Bus Company Limited 20190124 0 95.5 96.9 95.5 96.85 1400 95.6012 up up correct
0027.HK Galaxy Entertainment Group Limited 20190124 0 48.8 49.9 48.8 49 9412129 47.6504 up up correct
0028.HK Tian An China Investments Company Limited 20190124 0 4.17 4.22 4.17 4.22 10000 3.605 up up correct
0029.HK Dynamic Holdings Limited 20190124 0 7.46 7.46 7.3 7.45 80000 7.3664 down down correct
0030.HK Ban Loong Holdings Limited 20190124 0 0.18 0.18 0.178 0.179 606000 0.179 down down correct
0031.HK China Aerospace International Holdings Limited 20190124 0 0.5 0.51 0.495 0.51 4647760 0.4674 up up correct
0032.HK The Cross 20190124 0 11.42 11.46 11.4 11.46 53653 10.3094 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190124 0 0.039 0.04 0.038 0.04 7852000 0.3663 up up correct
0034.HK Kowloon Development Company Limited 20190124 0 7.1816 7.2553 7.1816 7.198 501000 5.6108 up down incorrect
0035.HK Far East Consortium International Limited 20190124 0 3.45 3.48 3.44 3.48 351623 2.8329 up up correct
0036.HK Far East Holdings International Limited 20190124 0 0.38 0.38 0.38 0.38 0 0.38
0037.HK Far East Hotels and Entertainment Limited 20190124 0 0.295 0.295 0.295 0.295 48 0.295
0038.HK First Tractor Company Limited 20190124 0 1.83 1.86 1.83 1.85 366000 1.8151 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190124 0 0.158 0.158 0.146 0.15 1744000 0.15 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190124 0 0.8 0.8 0.8 0.8 0 0.7574
0041.HK Great Eagle Holdings Limited 20190124 0 34.2 34.8 34.2 34.8 69255 31.5737 up down incorrect
0042.HK Northeast Electric Development Company Limited 20190124 0 0.66 0.68 0.66 0.66 86000 0.66
0043.HK C.P. Pokphand Co. Ltd 20190124 0 0.65 0.65 0.64 0.65 2246000 0.519
0045.HK The Hongkong and Shanghai Hotels Limited 20190124 0 11.02 11.16 11.02 11.12 80500 10.7653 up up correct
0046.HK Computer And Technologies Holdings Limited 20190124 0 3 3.05 3 3.05 195000 2.5329 up up correct
0047.HK Hop Hing Group Holdings Limited 20190124 0 0.159 0.165 0.159 0.162 76000 0.1499 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190124 0 0.053 0.055 0.05 0.055 70000 1.375 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190124 0 8.34 8.35 8.31 8.31 30950 7.1374 down down correct
0051.HK Harbour Centre Development Limited 20190124 0 14.62 14.7 14.62 14.7 7000 13.8814 up up correct
0052.HK Fairwood Holdings Limited 20190124 0 26 26.5 26 26.45 109500 23.0831 up up correct
0053.HK Guoco Group Limited 20190124 0 97.25 97.9 97.25 97.6 17000 90.2658 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190124 0 0.78 0.78 0.76 0.77 10260000 0.657 down up incorrect
0055.HK Neway Group Holdings Limited 20190124 0 0.395 0.395 0.395 0.395 0 0.395
0057.HK Chen Hsong Holdings Limited 20190124 0 2.75 3 2.75 2.81 166770 2.4495 up down incorrect
0058.HK Sunway International Holdings Limited 20190124 0 0.178 0.188 0.165 0.188 783000 0.94 up down incorrect
0059.HK Skyfame Realty (Holdings) Limited 20190124 0 1.14 1.16 1.12 1.13 6974000 1.0487 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190124 0 0.88 0.88 0.8 0.83 50000 0.83 down down correct
0061.HK Green Leader Holdings Group Limited 20190124 0 0.045 0.048 0.045 0.046 7912000 0.92 up up correct
0062.HK Transport International Holdings Limited 20190124 0 22.1 22.45 22.1 22.35 100330 19.6556 up up correct
0064.HK Get Nice Holdings Limited 20190124 0 0.29 0.295 0.275 0.285 39296000 0.2376 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190124 0 0.42 0.42 0.42 0.42 0 0.42
0066.HK MTR Corporation Limited 20190124 0 42.6 42.6 42.25 42.6 1555157 39.2256
00665.HK Haitong International Securities Group Ltd 20190124 0 2.72 2.72 2.66 2.69 3978000 2.3549 down down correct
0069.HK Shangri 20190124 0 10.2 10.2 9.9 10.04 6070832 9.7953 down down correct
0070.HK Rich Goldman Holdings Limited 20190124 0 0.255 0.255 0.255 0.255 0 0.255
0071.HK Miramar Hotel and Investment Company Limited 20190124 0 15.9 15.98 15.88 15.96 38000 14.2292 up up correct
0072.HK Modern Media Holdings Limited 20190124 0 0.38 0.38 0.38 0.38 0 0.38
0075.HK Y. T. Realty Group Limited 20190124 0 2.39 2.39 2.3 2.36 234013 2.3385 down down correct
0076.HK Elate Holdings Limited 20190124 0 0.034 0.034 0.033 0.034 196120 0.034
0077.HK AMS Public Transport Holdings Limited 20190124 0 0.94 0.94 0.94 0.94 64000 0.7509
00775.HK CK Life Sciences International Holdings Inc 20190124 0 0.42 0.42 0.41 0.42 388000 0.4007
0078.HK Regal Hotels International Holdings Limited 20190124 0 4.92 4.98 4.92 4.98 158000 4.69 up up correct
0079.HK Century Legend (Holdings) Limited 20190124 0 0.41 0.41 0.41 0.41 0 0.41
0080.HK China New Economy Fund Limited 20190124 0 0.099 0.105 0.097 0.105 1500000 0.0945 up down incorrect
0081.HK China Overseas Grand Oceans Group Limited 20190124 0 2.83 2.95 2.8 2.95 4778500 2.4564 up up correct
0082.HK Crazy Sports Group Limited 20190124 0 0.242 0.25 0.242 0.249 1662400 0.249 up down incorrect
0083.HK Sino Land Company Limited 20190124 0 14.22 14.22 13.92 14.02 3250097 12.0524 down down correct
0084.HK Stelux Holdings International Limited 20190124 0 0.231 0.232 0.23 0.232 213505 0.232 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190124 0 0.65 0.67 0.64 0.66 642000 0.6268 up down incorrect
0086.HK Sun Hung Kai & Co. Limited 20190124 0 3.65 3.66 3.64 3.65 3803274 2.9329
0087.HK Swire Pacific Limited 20190124 0 13.7 13.72 13.6 13.72 1372365 11.793 up up correct
0088.HK Tai Cheung Holdings Limited 20190124 0 8.05 8.08 8.05 8.06 15000 6.7864 up up correct
0089.HK Tai Sang Land Development Limited 20190124 0 5.23 5.23 5.23 5.23 0 4.5085
0090.HK Puxing Energy Limited 20190124 0 0.71 0.71 0.68 0.68 206000 0.5476 down down correct
0091.HK Golden Century International Holdings Group Limited 20190124 0 0.171 0.171 0.165 0.171 100000 0.1414
0093.HK Termbray Industries International (Holdings) Limited 20190124 0 0.35 0.385 0.35 0.38 356890 0.38 up up correct
0094.HK Greenheart Group Limited 20190124 0 0.88 0.88 0.88 0.88 0 0.88
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190124 0 2.2 2.2 2.13 2.17 158000 2.0656 down down correct
0096.HK Yusei Holdings Limited 20190124 0 2 2 2 2 16000 1.5768
0097.HK Henderson Investment Limited 20190124 0 0.66 0.66 0.65 0.66 488000 0.5631
0098.HK Xingfa Aluminium Holdings Limited 20190124 0 5.6 5.6 5.4 5.44 187000 4.9344 down down correct
0099.HK Wong's International Holdings Limited 20190124 0 3.05 3.06 3.05 3.05 45000 2.8568
0101.HK Hang Lung Properties Limited 20190124 0 16.04 16.28 15.78 16.24 4741674 14.3241 up down incorrect
0102.HK Summit Ascent Holdings Limited 20190124 0 0.9 0.93 0.9 0.91 1458000 0.91 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190124 0 0.19 0.19 0.19 0.19 2000 0.1713
0104.HK Asia Commercial Holdings Limited 20190124 0 0.445 0.455 0.445 0.45 220000 0.3378 up up correct
0105.HK Associated International Hotels Limited 20190124 0 22.4 22.4 22.4 22.4 0 19.8564
0106.HK Landsea Green Properties Co. Ltd 20190124 0 0.95 0.95 0.95 0.95 528623 0.7754
0107.HK Sichuan Expressway Company Limited 20190124 0 2.54 2.54 2.51 2.53 594000 2.1508 down up incorrect
0108.HK GR Properties Limited 20190124 0 0.78 0.78 0.78 0.78 0 0.78
0110.HK China Fortune Holdings Limited 20190124 0 0.136 0.136 0.135 0.135 256000 1.35 down up incorrect
0111.HK Cinda International Holdings Limited 20190124 0 0.57 0.57 0.57 0.57 24000 0.5049
0113.HK Dickson Concepts (International) Limited 20190124 0 3.72 3.78 3.72 3.76 19853 2.949 up up correct
0114.HK Herald Holdings Limited 20190124 0 0.71 0.71 0.71 0.71 0 0.5496
0115.HK Grand Field Group Holdings Limited 20190124 0 0.121 0.121 0.121 0.121 0 1.21
0116.HK Chow Sang Sang Holdings International Limited 20190124 0 11.36 11.36 11.26 11.28 259000 9.991 down down correct
0117.HK Tianli Holdings Group Limited 20190124 0 0.85 0.85 0.8 0.81 76000 0.81 down up incorrect
0118.HK Cosmos Machinery Enterprises Limited 20190124 0 0.405 0.405 0.405 0.405 60000 0.387
0119.HK Poly Property Group Co. Limited 20190124 0 2.56 2.58 2.53 2.56 6527000 2.1208
0120.HK Cosmopolitan International Holdings Limited 20190124 0 1.47 1.48 1.46 1.47 600000 1.47
0122.HK Crocodile Garments Limited 20190124 0 0.85 0.86 0.82 0.82 1191000 0.82 down down correct
0123.HK Yuexiu Property Company Limited 20190124 0 1.57 1.57 1.55 1.57 14261270 6.3783
0124.HK Guangdong Land Holdings Limited 20190124 0 1.79 1.86 1.79 1.85 172000 1.8228 up down incorrect
0125.HK Sun Hing Vision Group Holdings Limited 20190124 0 2.8 2.81 2.8 2.81 22248 2.6234 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190124 0 0.86 0.86 0.86 0.86 1312 0.7569
0127.HK Chinese Estates Holdings Limited 20190124 0 8.51 8.77 8.46 8.67 374000 8.4709 up up correct
0128.HK ENM Holdings Limited 20190124 0 0.83 0.85 0.79 0.81 12980000 0.81 down up incorrect
0129.HK Asia Standard International Group Limited 20190124 0 1.44 1.45 1.41 1.42 244000 1.35 down down correct
01299.HK AIA Group Limited 20190124 0 68.05 68.5 67.1 68.3 17567794 65.3926 up up correct
0130.HK Moiselle International Holdings Limited 20190124 0 0.66 0.68 0.66 0.67 11141 0.67 up up correct
0131.HK Cheuk Nang (Holdings) Limited 20190124 0 4.3 4.3 4.3 4.3 0 3.8105
0132.HK China Investments Holdings Limited 20190124 0 0.45 0.48 0.43 0.43 55000 0.43 down up incorrect
0133.HK China Merchants China Direct Investments Limited 20190124 0 9.34 9.53 9.34 9.51 139863 8.0693 up up correct
0135.HK Kunlun Energy Company Limited 20190124 0 8.28 8.34 8.14 8.28 13485938 7.2974
0136.HK HengTen Networks Group Limited 20190124 0 0.25 0.255 0.246 0.25 43012000 2.5
0137.HK Jinhui Holdings Company Limited 20190124 0 0.9 0.9 0.9 0.9 1600 0.9
0138.HK CCT Fortis Holdings Limited 20190124 0 0.74 0.75 0.74 0.74 328250 0.74
0139.HK Central Wealth Group Holdings Limited 20190124 0 0.034 0.035 0.034 0.034 7224000 0.034
0141.HK Sky Chinafortune Holdings Group Limited 20190124 0 0.87 0.87 0.87 0.87 294000 0.87
0142.HK First Pacific Company Limited 20190124 0 3.55 3.55 3.42 3.47 9881826 2.9188 down up incorrect
0144.HK China Merchants Port Holdings Company Limited 20190124 0 15.5 15.5 15.24 15.42 2532617 12.4583 down up incorrect
0145.HK CCIAM Future Energy Limited 20190124 0 0.054 0.054 0.054 0.054 360000 0.5364
0146.HK Tai Ping Carpets International Limited 20190124 0 1.45 1.45 1.45 1.45 1306 1.4105
0147.HK International Business Settlement Holdings Limited 20190124 0 0.142 0.142 0.142 0.142 0 0.142
0148.HK Kingboard Holdings Limited 20190124 0 25.6 27.15 25.2 27.05 3276840 23.9056 up up correct
0149.HK China Agri 20190124 0 0.03 0.032 0.03 0.032 9030000 0.032 up up correct
0150.HK Hypebeast Limited 20190124 0 0.53 0.54 0.52 0.52 3400000 0.5187 down down correct
0151.HK Want Want China Holdings Limited 20190124 0 6.1 6.15 6.03 6.1 11363000 5.589
0152.HK Shenzhen International Holdings Limited 20190124 0 15.58 15.58 15.16 15.28 4558845 13.3892 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190124 0 0.72 0.72 0.71 0.71 81000 0.71 down down correct
0156.HK Lippo China Resources Limited 20190124 0 0.178 0.181 0.178 0.18 670000 0.1591 up down incorrect
0158.HK Melbourne Enterprises Limited 20190124 0 197 197 197 197 222 181.7228
0159.HK Brockman Mining Limited 20190124 0 0.18 0.199 0.18 0.197 120000 0.197 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190124 0 3.6 3.65 3.6 3.65 56000 3.2391 up up correct
0161.HK AVIC IHL 20190124 0 19.1 19.59 19.05 19.54 6789164 19.54 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190124 0 0.33 0.335 0.315 0.315 6280000 0.315 down down correct
0163.HK Emperor International Holdings Limited 20190124 0 1.94 1.97 1.93 1.96 1464000 1.7222 up up correct
0165.HK China Everbright Limited 20190124 0 14.18 14.24 13.9 14.1 2115187 12.0339 down down correct
0166.HK New Times Energy Corporation Limited 20190124 0 0.099 0.102 0.098 0.098 2446000 0.098 down down correct
0167.HK IDT International Limited 20190124 0 0.07 0.073 0.069 0.072 586000 0.072 up up correct
0168.HK Tsingtao Brewery Company Limited 20190124 0 34.45 34.65 33.7 33.95 1442000 32.8571 down up incorrect
0169.HK Wanda Hotel Development Company Limited 20190124 0 0.59 0.6 0.53 0.55 3787000 0.55 down up incorrect
0171.HK Silver Grant International Holdings Group Limited 20190124 0 1.57 1.62 1.55 1.62 4568000 1.62 up down incorrect
0173.HK K. Wah International Holdings Limited 20190124 0 4.06 4.12 4.02 4.11 2936228 3.4982 up up correct
0174.HK Gemini Investments (Holdings) Limited 20190124 0 0.82 0.82 0.82 0.82 0 0.82
0175.HK Geely Automobile Holdings Limited 20190124 0 12.3 12.76 12.1 12.74 52708100 12.0066 up up correct
0176.HK Superactive Group Company Limited 20190124 0 0.32 0.325 0.32 0.32 4340000 0.32
0177.HK OL 20190124 0 11.62 11.62 11.4 11.44 2428440 11.44 down up incorrect
0178.HK Sa Sa International Holdings Limited 20190124 0 2.78 2.8 2.76 2.78 3590001 2.6337
0179.HK Johnson Electric Holdings Limited 20190124 0 16.6 17 16.56 16.92 884625 15.8166 up up correct
0180.HK Kader Holdings Company Limited 20190124 0 0.88 0.89 0.88 0.89 150000 0.8793 up up correct
0181.HK Fujian Holdings Limited 20190124 0 0.192 0.192 0.192 0.192 0 0.192
0182.HK OL 20190124 0 0.33 0.33 0.32 0.33 4870000 0.33
0183.HK Winfull Group Holdings Limited 20190124 0 1.05 1.08 1.05 1.08 4000 1.08 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190124 0 4.8 4.8 4.65 4.65 652000 4.4422 down down correct
0185.HK Zensun Enterprises Limited 20190124 0 0.28 0.28 0.28 0.28 50000 2.613
0186.HK Nimble Holdings Company Limited 20190124 0 0.61 0.61 0.61 0.61 0 0.61
0187.HK OL 20190124 0 1.45 1.46 1.44 1.46 54000 1.46 up down incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20190124 0 0.058 0.058 0.056 0.057 300000 0.456 down down correct
0189.HK Dongyue Group Limited 20190124 0 4.59 4.6 4.48 4.51 4165000 3.839 down up incorrect
0190.HK HKC (Holdings) Limited 20190124 0 3.07 3.09 3.05 3.09 7225365 2.3843 up down incorrect
0191.HK Lai Sun Garment (International) Limited 20190124 0 11.34 11.34 11.34 11.34 0 8.8263
0193.HK Capital Estate Limited 20190124 0 0.084 0.087 0.081 0.086 555000 1.72 up up correct
0194.HK Liu Chong Hing Investment Limited 20190124 0 11.92 12 11.74 11.92 196000 9.9339
0195.HK Greentech Technology International Limited 20190124 0 0.079 0.084 0.075 0.084 10590000 0.084 up up correct
0196.HK Honghua Group Limited 20190124 0 0.465 0.51 0.465 0.51 8975000 0.51 up up correct
0197.HK Heng Tai Consumables Group Limited 20190124 0 0.24 0.24 0.239 0.24 795081 0.24
0199.HK ITC Properties Group Limited 20190124 0 2.1 2.1 2.07 2.1 83200 1.6684
0200.HK Melco International Development Limited 20190124 0 17.38 17.78 17.24 17.54 4250000 17.4284 up up correct
0201.HK Magnificent Hotel Investments Limited 20190124 0 0.173 0.176 0.173 0.176 2166000 0.1739 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190124 0 0.245 0.25 0.245 0.25 610000 0.25 up up correct
0204.HK China Investment Development Limited 20190124 0 0.021 0.022 0.016 0.017 306660000 0.17 down down correct
0205.HK SEEC Media Group Limited 20190124 0 0.017 0.018 0.017 0.018 3900000 0.36 up up correct
0206.HK CMIC Ocean En 20190124 0 0.45 0.49 0.44 0.455 3340000 0.455 up up correct
0207.HK Joy City Property Limited 20190124 0 0.84 0.85 0.83 0.84 5586000 0.6879
0208.HK Polytec Asset Holdings Limited 20190124 0 2.86 2.88 2.83 2.88 24862866 2.7231 up up correct
0209.HK Winshine Science Company Limited 20190124 0 0.04 0.04 0.04 0.04 0 0.04
0210.HK Daphne International Holdings Limited 20190124 0 0.239 0.245 0.232 0.236 1448000 0.236 down down correct
0211.HK Styland Holdings Limited 20190124 0 0.042 0.044 0.042 0.044 1880000 0.4211 up down incorrect
0212.HK Nanyang Holdings Limited 20190124 0 57 57 57 57 0 54.5167
0213.HK National Electronics Holdings Limited 20190124 0 1.08 1.1 1.08 1.08 35333 0.9819
0214.HK Asia Orient Holdings Limited 20190124 0 1.45 1.45 1.45 1.45 0 1.384
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190124 0 3.07 3.07 3.05 3.06 3665000 1.6892 down down correct
0216.HK Chinney Investments Limited 20190124 0 2.56 2.62 2.56 2.62 32000 2.4203 up up correct
0217.HK China Chengtong Development Group Limited 20190124 0 0.181 0.186 0.176 0.178 1324000 0.1693 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190124 0 1.67 1.69 1.67 1.69 175000 1.5469 up up correct
0219.HK Shun Ho Property Investments Limited 20190124 0 2.65 2.7 2.63 2.68 65350 2.6322 up down incorrect
0220.HK Uni 20190124 0 6.78 6.97 6.77 6.88 2755000 6.0385 up up correct
0222.HK Min Xin Holdings Limited 20190124 0 5.24 5.27 5.22 5.27 36000 4.8451 up down incorrect
0223.HK Elife Holdings Limited 20190124 0 0.104 0.104 0.095 0.095 820000 0.095 down down correct
0224.HK Pioneer Global Group Limited 20190124 0 1.75 1.75 1.75 1.75 0 1.7
0225.HK Pokfulam Development Company Limited 20190124 0 17.6 17.98 17.6 17.94 4001 16.4634 up up correct
0226.HK Lippo Limited 20190124 0 2.78 2.88 2.75 2.82 31000 2.5906 up up correct
0227.HK First Shanghai Investments Limited 20190124 0 0.445 0.465 0.445 0.46 848000 0.4543 up up correct
0228.HK China Energy Development Holdings Limited 20190124 0 0.095 0.11 0.095 0.1 16046000 0.1 up up correct
0229.HK Raymond Industrial Limited 20190124 0 1.1 1.12 1.1 1.12 298000 0.9367 up up correct
0230.HK Minmetals Land Limited 20190124 0 1.4 1.4 1.39 1.39 168000 1.1958 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190124 0 0.19 0.193 0.19 0.191 5840000 0.1814 up up correct
0234.HK New Century Group Hong Kong Limited 20190124 0 0.134 0.135 0.13 0.132 1192000 0.1289 down down correct
0235.HK China Strategic Holdings Limited 20190124 0 0.062 0.072 0.061 0.065 186318750 0.065 up down incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20190124 0 1.17 1.17 1.17 1.17 0 1.17
0237.HK Safety Godown Company Limited 20190124 0 14.18 14.26 14.18 14.26 28000 4.4063 up down incorrect
0239.HK Pak Fah Yeow International Limited 20190124 0 2.93 2.93 2.93 2.93 15000 2.6326
0240.HK OL 20190124 0 0.87 0.89 0.87 0.88 660000 0.88 up up correct
0241.HK Alibaba Health Information Technology Limited 20190124 0 6.84 7.06 6.75 7.05 11565886 7.05 up up correct
0242.HK Shun Tak Holdings Limited 20190124 0 2.7 2.79 2.7 2.72 19964778 2.4814 up up correct
0243.HK QPL International Holdings Limited 20190124 0 0.049 0.051 0.049 0.049 153000 0.588
0244.HK The Sincere Company Limited 20190124 0 0.158 0.158 0.158 0.158 2000 0.158
0245.HK China Vered Financial Holding Corporation Limited 20190124 0 0.19 0.196 0.189 0.192 19680000 0.192 up down incorrect
0247.HK Tsim Sha Tsui Properties Limited 20190124 0 26.3 26.3 26.3 26.3 0 24.591
0248.HK HKC International Holdings Limited 20190124 0 0.099 0.106 0.099 0.106 432000 0.1039 up up correct
0250.HK Sino 20190124 0 0.057 0.057 0.053 0.054 1000000 0.0493 down down correct
0251.HK S E A Holdings Limited 20190124 0 9.23 9.39 9.23 9.33 52000 9.1448 up down incorrect
0252.HK Southeast Asia Properties & Finance Limited 20190124 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190124 0 2.21 2.35 2.21 2.35 7869 2.35 up up correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20190124 0 3.58 3.61 3.57 3.61 22000 2.7577 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190124 0 1.67 1.67 1.66 1.67 2346000 1.67
0257.HK China Everbright Environment Group Limited 20190124 0 7.45 7.57 7.36 7.56 13953510 6.3807 up up correct
0258.HK Tomson Group Limited 20190124 0 2.33 2.35 2.32 2.32 118000 1.973 down down correct
0259.HK Yeebo (International Holdings) Limited 20190124 0 1.11 1.2 1.11 1.19 2674000 1.0133 up up correct
0260.HK AVIC Joy Holdings (HK) Limited 20190124 0 0.047 0.049 0.044 0.047 4260000 0.047
0261.HK GBA Holdings Limited 20190124 0 0.01 0.01 0.01 0.01 830000 0.01
0262.HK Deson Development International Holdings Limited 20190124 0 0.227 0.227 0.227 0.227 10000 0.2072
0265.HK Orient Victory Travel Group Company Limited 20190124 0 0.19 0.19 0.185 0.185 105000 0.185 down down correct
0267.HK CITIC Limited 20190124 0 11.9 12 11.8 11.86 18458580 10.1662 down down correct
0268.HK Kingdee International Software Group Company Limited 20190124 0 7.46 7.53 7.39 7.53 17020061 7.5125 up up correct
0269.HK China Resources and Transportation Group Limited 20190124 0 0.069 0.07 0.063 0.069 1400000 0.069
0270.HK Guangdong Investment Limited 20190124 0 15.54 15.62 15.34 15.38 11346690 13.2895 down down correct
0271.HK Asiasec Properties Limited 20190124 0 2.98 3.04 2.97 3 75000 1.3556 up up correct
0272.HK Shui On Land Limited 20190124 0 1.93 1.98 1.91 1.94 5853760 1.6493 up up correct
0273.HK Mason Group Holdings Limited 20190124 0 0.114 0.114 0.112 0.113 13164851 0.1124 down down correct
0274.HK China Billion Resources Limited 20190124 0 0.023 0.023 0.022 0.022 44090000 0.44 down up incorrect
0276.HK Mongolia Energy Corporation Limited 20190124 0 0.125 0.128 0.125 0.126 330750 1.26 up up correct
0277.HK Tern Properties Company Limited 20190124 0 4.166 4.166 4.166 4.166 0 4.0424
0278.HK Wah Ha Realty Company Limited 20190124 0 8 8 8 8 0 7.1172
0280.HK King Fook Holdings Limited 20190124 0 0.32 0.32 0.315 0.32 256000 0.3078
0285.HK BYD Electronic (International) Company Limited 20190124 0 9.14 9.25 9.09 9.2 8584596 8.8879 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190124 0 0.58 0.62 0.58 0.61 5460005 0.6094 up down incorrect
0287.HK Winfair Investment Company Limited 20190124 0 13.7 13.7 13.7 13.7 0 13.1072
0288.HK WH Group Limited 20190124 0 6.68 6.85 6.61 6.84 31455772 6.1844 up up correct
0289.HK Wing On Company International Limited 20190124 0 25.75 25.75 25.75 25.75 2000 22.5444
0290.HK China Fortune Financial Group Limited 20190124 0 0.081 0.081 0.079 0.081 896000 0.81
0291.HK China Resources Beer (Holdings) Company Limited 20190124 0 27.25 28.15 26.9 27.9 9030580 27.4631 up up correct
0292.HK Asia Standard Hotel Group Limited 20190124 0 0.39 0.39 0.38 0.385 1610000 0.365 down down correct
0293.HK Cathay Pacific Airways Limited 20190124 0 12.1 12.38 12.1 12.36 2266881 10.4242 up up correct
0294.HK Yangtzekiang Garment Limited 20190124 0 3.55 3.56 3.38 3.38 25000 3.2443 down down correct
0295.HK Kong Sun Holdings Limited 20190124 0 0.123 0.137 0.122 0.128 475000 0.128 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190124 0 1.67 1.68 1.67 1.67 740000 1.4093
0297.HK Sinofert Holdings Limited 20190124 0 0.9 0.92 0.9 0.91 24946000 0.8257 up up correct
0298.HK Chuang's China Investments Limited 20190124 0 0.49 0.49 0.49 0.49 40000 0.416
0299.HK Glory Sun Land Group Limited 20190124 0 0.44 0.46 0.44 0.45 680000 0.45 up down incorrect
0303.HK Vtech Holdings Limited 20190124 0 72.45 73.95 71.5 73.9 498500 57.6517 up up correct
0305.HK Wuling Motors Holdings Limited 20190124 0 0.365 0.365 0.34 0.34 2020000 0.3337 down up incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20190124 0 4.28 4.28 4.2 4.22 26000 4.0491 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190124 0 2.25 2.28 2.21 2.28 10878000 2.2286 up up correct
0309.HK Xinhua News Media Holdings Limited 20190124 0 0.2 0.2 0.2 0.2 0 0.2
0310.HK Prosperity Investment Holdings Limited 20190124 0 0.032 0.032 0.032 0.032 0 0.032
0311.HK Luen Thai Holdings Limited 20190124 0 0.87 0.87 0.87 0.87 0 0.819
0312.HK Shirble Department Store Holdings (China) Limited 20190124 0 1.02 1.03 0.88 0.99 3582000 0.9568 down down correct
0313.HK Richly Field China Development Limited 20190124 0 0.043 0.047 0.043 0.047 194000 0.047 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190124 0 8.8 9.05 8.8 9.05 779872 7.6072 up up correct
0316.HK Orient Overseas (International) Limited 20190124 0 51.8 51.8 51.8 51.8 500 33.1543
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190124 0 5.4 5.49 5.34 5.46 734500 5.3162 up up correct
0318.HK Vongroup Limited 20190124 0 0.45 0.45 0.45 0.45 0 0.45
0320.HK Computime Group Limited 20190124 0 0.84 0.85 0.83 0.84 66000 0.7272
0321.HK Texwinca Holdings Limited 20190124 0 3.13 3.13 3.05 3.12 954000 2.4031 down up incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190124 0 10.26 10.62 10.22 10.56 8276432 9.4647 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190124 0 3.6 3.61 3.52 3.57 16890833 2.8237 down down correct
0326.HK China Star Entertainment Limited 20190124 0 0.6 0.61 0.59 0.61 1389084 0.5253 up up correct
0327.HK PAX Global Technology Limited 20190124 0 3.33 3.33 3.24 3.3 1166000 2.9593 down up incorrect
0328.HK Alco Holdings Limited 20190124 0 0.89 0.9 0.88 0.9 416000 0.9 up up correct
0329.HK OCI International Holdings Limited 20190124 0 1.14 1.41 1.14 1.39 144020 1.39 up up correct
0330.HK Esprit Holdings Limited 20190124 0 1.68 1.7 1.64 1.69 1209404 1.6068 up up correct
0331.HK FSE Lifestyle Services Limited 20190124 0 3.31 3.47 3.29 3.43 486000 2.7527 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190124 0 0.58 0.6 0.57 0.59 192000 0.59 up down incorrect
0333.HK Top Form International Limited 20190124 0 1.65 1.69 1.65 1.69 8000 1.5052 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190124 0 0.475 0.48 0.475 0.48 488000 0.48 up up correct
0335.HK Upbest Group Limited 20190124 0 1.07 1.07 1.07 1.07 76000 1.0228
0336.HK Huabao International Holdings Limited 20190124 0 3.47 3.64 3.42 3.55 8776000 3.1866 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190124 0 2.05 2.14 2.05 2.12 1238000 1.601 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190124 0 3.63 3.65 3.54 3.64 11552320 2.9352 up up correct
0339.HK Core Economy Investment Group Limited 20190124 0 0.43 0.43 0.43 0.43 1552 0.43
0340.HK Tongguan Gold Group Limited 20190124 0 0.53 0.55 0.53 0.54 60000 0.54 up down incorrect
0342.HK NewOcean Energy Holdings Limited 20190124 0 2.59 2.6 2.51 2.57 936000 2.57 down down correct
0343.HK Culturecom Holdings Limited 20190124 0 0.31 0.31 0.3 0.305 370800 0.305 down down correct
0345.HK Vitasoy International Holdings Limited 20190124 0 30.3 30.7 29.85 29.9 1636200 28.7889 down down correct
0346.HK Yanchang Petroleum International Limited 20190124 0 0.062 0.064 0.062 0.062 6430000 0.062
0347.HK Angang Steel Company Limited 20190124 0 5.59 5.59 5.46 5.56 6998474 3.7831 down down correct
0348.HK China Healthwise Holdings Limited 20190124 0 0.042 0.045 0.04 0.045 928000 0.45 up up correct
0351.HK Asia Energy Logistics Group Limited 20190124 0 0.061 0.061 0.061 0.061 1500 0.305
0352.HK Fortune Sun (China) Holdings Limited 20190124 0 0.89 0.89 0.89 0.89 0 0.89
0354.HK Chinasoft International Limited 20190124 0 3.6 3.77 3.56 3.75 23354000 3.6969 up up correct
0355.HK Century City International Holdings Limited 20190124 0 0.7 0.72 0.7 0.72 24000 0.6827 up up correct
0356.HK DT Capital Limited 20190124 0 0.089 0.09 0.089 0.09 3060000 0.09 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190124 0 6.65 6.74 6.63 6.74 99000 6.74 up up correct
0358.HK Jiangxi Copper Company Limited 20190124 0 9.39 9.39 9.32 9.36 2529050 8.9636 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190124 0 0.2 0.2 0.2 0.2 0 0.2
0360.HK New Focus Auto Tech Holdings Limited 20190124 0 0.238 0.238 0.238 0.238 0 0.238
0361.HK Sino Golf Holdings Limited 20190124 0 0.248 0.25 0.248 0.25 160000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190124 0 0.36 0.36 0.35 0.355 1460000 0.355 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190124 0 16.34 16.34 16.18 16.34 1119080 13.2977
0365.HK Sino ICT Holdings Limited 20190124 0 1.58 1.62 1.58 1.62 150000 1.62 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190124 0 1.88 1.9 1.88 1.9 20000 1.6248 up up correct
0367.HK Chuang's Consortium International Limited 20190124 0 1.61 1.61 1.6 1.61 56000 1.4453
0369.HK Wing Tai Properties Limited 20190124 0 5.7 5.75 5.65 5.75 64000 4.821 up up correct
0370.HK China Best Group Holding Limited 20190124 0 0.199 0.199 0.199 0.199 250000 0.8674
0371.HK Beijing Enterprises Water Group Limited 20190124 0 4.45 4.47 4.42 4.43 13727800 3.8037 down down correct
0372.HK PT International Development Corporation Limited 20190124 0 0.43 0.44 0.43 0.435 3890000 0.435 up down incorrect
0373.HK Allied Group Limited 20190124 0 46 46.55 46 46.5 10000 1.9854 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20190124 0 3.7 3.7 3.7 3.7 0 3.3562
0375.HK YGM Trading Limited 20190124 0 7 7 7 7 5000 6.0622
0376.HK Yunfeng Financial Group Limited 20190124 0 4.63 4.67 4.57 4.58 406000 4.58 down down correct
0377.HK China Huajun Group Limited 20190124 0 11.1 11.36 11.1 11.36 3040 11.36 up up correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190124 0 0.041 0.041 0.041 0.041 0 0.41
0380.HK China Pipe Group Limited 20190124 0 0.305 0.305 0.305 0.305 0 0.305
0381.HK OL 20190124 0 0.015 0.016 0.015 0.016 47150000 0.016 up up correct
0383.HK China Medical & HealthCare Group Limited 20190124 0 0.195 0.195 0.195 0.195 2020000 0.195
0384.HK China Gas Holdings Limited 20190124 0 25.6 25.65 25.1 25.2 4395400 23.8565 down down correct
0385.HK Chinney Alliance Group Limited 20190124 0 1.25 1.28 1.25 1.28 4000 1.1322 up down incorrect
0386.HK China Petroleum & Chemical Corporation 20190124 0 6.08 6.26 6.08 6.25 86135125 4.8392 up up correct
0387.HK Leeport (Holdings) Limited 20190124 0 1.12 1.12 1.12 1.12 52000 0.9979
0388.HK Hong Kong Exchanges and Clearing Limited 20190124 0 242 242 239.4 240.2 1571518 224.5169 down up incorrect
0389.HK China Tontine Wines Group Limited 20190124 0 0.125 0.125 0.121 0.121 230000 0.121 down down correct
0390.HK China Railway Group Limited 20190124 0 7.27 7.27 6.98 7.1 25457458 6.2375 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190124 0 0.243 0.246 0.235 0.241 760000 0.241 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190124 0 44.7 44.8 44.1 44.55 1215168 39.785 down down correct
0393.HK Glorious Sun Enterprises Limited 20190124 0 0.86 0.86 0.86 0.86 20000 0.701
0396.HK Hing Lee (HK) Holdings Limited 20190124 0 0.3 0.3 0.3 0.3 0 0.3
0397.HK Power Financial Group Limited 20190124 0 0.09 0.09 0.086 0.089 17400000 0.089 down down correct
0398.HK Oriental Watch Holdings Limited 20190124 0 2.02 2.05 2.02 2.02 146000 1.7691
0399.HK Innovative Pharmaceutical Biotech Limited 20190124 0 0.385 0.385 0.385 0.385 0 0.385
0400.HK OL 20190124 0 2.74 2.8 2.74 2.79 120000 2.79 up up correct
0401.HK Wanjia Group Holdings Limited 20190124 0 0.111 0.129 0.111 0.125 90000 0.1217 up up correct
0403.HK Starlite Holdings Limited 20190124 0 0.355 0.38 0.34 0.355 459759 0.3385
0405.HK Yuexiu Real Estate Investment Trust 20190124 0 5.3 5.32 5.28 5.32 3094050 4.3564 up down incorrect
0406.HK Yau Lee Holdings Limited 20190124 0 1.39 1.4 1.35 1.39 318000 1.2448
0408.HK Yip's Chemical Holdings Limited 20190124 0 2.4 2.4 2.31 2.34 432000 1.8983 down down correct
0410.HK SOHO China Limited 20190124 0 2.99 3.05 2.97 3.01 9142610 2.9694 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190124 0 14.94 14.94 14.94 14.94 10000 13.5605
0412.HK China Shandong Hi 20190124 0 0.37 0.37 0.3 0.3 174000 0.3 down down correct
0413.HK South China Holdings Company Limited 20190124 0 0.172 0.172 0.172 0.172 8500 0.172
0416.HK Bank of Jinzhou Co. Ltd 20190124 0 7.3 7.35 7.28 7.29 64000 7.29 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190124 0 1.8 1.81 1.78 1.78 50916 1.7227 down down correct
0418.HK Founder Holdings Limited 20190124 0 0.38 0.39 0.375 0.38 510000 0.38
0419.HK OL 20190124 0 0.193 0.2 0.192 0.197 11830000 0.197 up up correct
0420.HK Fountain Set (Holdings) Limited 20190124 0 1.19 1.22 1.19 1.21 256184 0.9647 up down incorrect
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190124 0 0.31 0.31 0.31 0.31 0 0.31
0423.HK Hong Kong Economic Times Holdings Limited 20190124 0 1.4 1.44 1.4 1.44 362000 1.1835 up up correct
0425.HK OL 20190124 0 26.5 27.15 26.05 26.7 1374901 26.7 up up correct
0426.HK One Media Group Limited 20190124 0 0.84 0.84 0.84 0.84 2200 0.84
0428.HK Cocoon Holdings Limited 20190124 0 0.55 0.55 0.55 0.55 962 0.5256
0431.HK Greater China Financial Holdings Limited 20190124 0 0.201 0.204 0.199 0.204 5468000 0.204 up up correct
0432.HK Pacific Century Premium Developments Limited 20190124 0 2.28 2.32 2.28 2.32 142000 2.3107 up up correct
0434.HK Boyaa Interactive International Limited 20190124 0 1.42 1.42 1.36 1.4 215000 1.1841 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190124 0 5.34 5.42 5.32 5.36 1058000 4.5127 up up correct
0436.HK New Universe Environmental Group Limited 20190124 0 0.365 0.365 0.365 0.365 40000 0.3349
0438.HK IRICO Group New Energy Company Limited 20190124 0 0.7 0.75 0.7 0.75 2040000 15 up up correct
0439.HK KuangChi Science Limited 20190124 0 0.55 0.56 0.53 0.54 2412000 0.54 down up incorrect
0440.HK Dah Sing Financial Holdings Limited 20190124 0 39.5 41.55 39.5 41.45 1304000 36.05 up down incorrect
0442.HK Hifood Group Holdings Co. Limited 20190124 0 2.3 2.36 2.3 2.34 145000 2.34 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20190124 0 0.074 0.074 0.074 0.074 0 0.074
0445.HK CIMC 20190124 0 47700 47700 47650 47700 508 47699.9952
0450.HK Hung Hing Printing Group Limited 20190124 0 1.12 1.16 1.12 1.16 740000 0.9694 up down incorrect
0451.HK GCL New Energy Holdings Limited 20190124 0 0.285 0.29 0.28 0.29 10792000 0.29 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190124 0 0.21 0.219 0.21 0.219 9500 0.213 up up correct
0456.HK New City Development Group Limited 20190124 0 0.95 0.97 0.95 0.95 920000 0.95
0458.HK Tristate Holdings Limited 20190124 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190124 0 0.206 0.206 0.205 0.205 37000 0.205 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190124 0 1.6 1.6 1.57 1.6 6590523 1.5452
0464.HK China Overseas Nuoxin International Holdings Limited 20190124 0 1.75 1.75 1.75 1.75 0 1.75
0465.HK Futong Technology Development Holdings Limited 20190124 0 0.7 0.7 0.7 0.7 0 0.6821
0467.HK United Energy Group Limited 20190124 0 1.23 1.27 1.23 1.23 1733156 1.1783
0468.HK Greatview Aseptic Packaging Company Limited 20190124 0 5.2 5.2 5.01 5.16 1069000 4.0889 down down correct
0471.HK CMMB Vision Holdings Limited 20190124 0 0.099 0.1 0.094 0.096 9774000 1.92 down down correct
0472.HK OL 20190124 0 0.5 0.56 0.5 0.56 20000 0.56 up up correct
0474.HK Aceso Life Science Group Limited 20190124 0 0.21 0.21 0.21 0.21 0 0.21
0475.HK OL 20190124 0 1.21 1.21 1.21 1.21 2500 1.21
0476.HK China Dynamics (Holdings) Limited 20190124 0 0.102 0.102 0.102 0.102 9010000 0.102
0480.HK HKR International Limited 20190124 0 3.75 3.79 3.75 3.76 286400 3.4291 up up correct
0482.HK Sandmartin International Holdings Limited 20190124 0 0.079 0.079 0.079 0.079 0 0.79
0483.HK Bauhaus International (Holdings) Limited 20190124 0 1.28 1.31 1.28 1.3 108000 0.4927 up up correct
0484.HK OL 20190124 0 3.91 4.07 3.91 4.02 291685 4.02 up up correct
0485.HK China Sinostar Group Company Limited 20190124 0 0.031 0.031 0.031 0.031 20000 0.62
0486.HK United Company RUSAL International Public Joint 20190124 0 2.84 2.95 2.79 2.93 25836000 2.93 up up correct
0487.HK Success Universe Group Limited 20190124 0 0.25 0.25 0.25 0.25 108000 0.25
0488.HK Lai Sun Development Company Limited 20190124 0 12.92 12.96 12.88 12.92 434686 10.9678
0489.HK Dongfeng Motor Group Company Limited 20190124 0 8.03 8.11 7.99 8.09 7828508 6.6153 up up correct
0491.HK Emperor Culture Group Limited 20190124 0 0.128 0.128 0.125 0.127 840000 0.127 down up incorrect
0493.HK GOME Retail Holdings Limited 20190124 0 0.68 0.69 0.67 0.67 41570019 0.67 down down correct
0495.HK Paladin Limited 20190124 0 0.179 0.179 0.179 0.179 0 0.179
0496.HK Kasen International Holdings Limited 20190124 0 3.44 3.64 3.44 3.59 2885347 3.59 up up correct
0497.HK CSI Properties Limited 20190124 0 0.36 0.37 0.36 0.37 1420000 0.3472 up up correct
0498.HK Blue River Holdings Limited 20190124 0 0.123 0.125 0.123 0.125 372000 0.625 up up correct
0499.HK Qingdao Holdings International Limited 20190124 0 0.6 0.6 0.6 0.6 22000 0.56
0500.HK Frontier Services Group Limited 20190124 0 1.24 1.26 1.23 1.25 89000 1.25 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190124 0 0.95 0.96 0.95 0.96 6000 0.4466 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20190124 0 0.68 0.7 0.68 0.68 18000 0.68
0506.HK China Foods Limited 20190124 0 3.04 3.22 3.02 3.21 6324000 3.0085 up up correct
0508.HK Dingyi Group Investment Limited 20190124 0 0.495 0.51 0.49 0.5 3405000 0.5 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190124 0 0.179 0.19 0.176 0.19 1540000 0.19 up up correct
0510.HK CASH Financial Services Group Limited 20190124 0 0.058 0.058 0.055 0.055 780055 1.1 down down correct
0511.HK Television Broadcasts Limited 20190124 0 14.7 14.7 14.38 14.48 259200 13.1809 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190124 0 3.91 4.03 3.91 4.01 980000 3.8089 up up correct
0513.HK Continental Holdings Limited 20190124 0 0.101 0.101 0.1 0.1 5000 0.9226 down down correct
0515.HK China Silver Technology Holdings Limited 20190124 0 0.077 0.079 0.072 0.079 344000 0.395 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190124 0 2.7 2.73 2.7 2.72 786000 2.152 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190124 0 0.73 0.74 0.73 0.74 104000 0.678 up down incorrect
0519.HK Applied Development Holdings Limited 20190124 0 0.445 0.45 0.44 0.44 155000 0.44 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190124 0 11.52 11.52 11.28 11.4 402147 11.0291 down down correct
0521.HK CWT International Limited 20190124 0 0.13 0.135 0.13 0.135 500000 0.135 up up correct
0522.HK ASM Pacific Technology Limited 20190124 0 75.9 76.8 74.3 75.8 1550727 69.8884 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190124 0 0.33 0.33 0.33 0.33 350568 0.3108
0525.HK Guangshen Railway Company Limited 20190124 0 3.16 3.22 3.16 3.22 4644000 3.0016 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190124 0 0.51 0.52 0.51 0.51 300000 0.51
0528.HK Kingdom Holdings Limited 20190124 0 1.36 1.36 1.36 1.36 0 1.245
0529.HK SiS International Holdings Limited 20190124 0 4.18 4.18 4.18 4.18 0 4.052
0530.HK Goldin Financial Holdings Limited 20190124 0 2.61 2.68 2.6 2.68 122000 2.68 up up correct
0531.HK Samson Holding Ltd 20190124 0 0.52 0.53 0.52 0.53 525000 0.53 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190124 0 1.03 1.05 1.03 1.05 8969 0.8412 up down incorrect
0533.HK Goldlion Holdings Limited 20190124 0 3.22 3.25 3.22 3.24 34000 2.5636 up down incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20190124 0 0.78 0.78 0.76 0.77 10260000 0.6408 down up incorrect
0536.HK Tradelink Electronic Commerce Limited 20190124 0 1.18 1.19 1.17 1.18 228000 0.9307
0538.HK Ajisen (China) Holdings Limited 20190124 0 2.3 2.3 2.14 2.23 348000 1.8504 down down correct
0540.HK Speedy Global Holdings Limited 20190124 0 0.31 0.33 0.31 0.33 1056000 0.2803 up up correct
0542.HK TFG International Group Limited 20190124 0 0.28 0.285 0.275 0.28 5856800 0.28
0543.HK Pacific Online Limited 20190124 0 1.3 1.32 1.26 1.32 325000 1.015 up down incorrect
0544.HK Daido Group Limited 20190124 0 0.041 0.041 0.041 0.041 0 0.041
0546.HK OL 20190124 0 3.35 3.42 3.35 3.4 837000 3.4 up up correct
0547.HK Digital Domain Holdings Limited 20190124 0 0.094 0.099 0.093 0.098 701000 0.98 up up correct
0548.HK Shenzhen Expressway Company Limited 20190124 0 8.67 8.7 8.61 8.65 1277964 7.1941 down down correct
0550.HK KK Culture Holdings Limited 20190124 0 1.46 1.7 1.46 1.6 938000 1.6 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190124 0 27.2 27.2 25.75 25.8 2033716 22.681 down down correct
0552.HK China Communications Services Corporation Limited 20190124 0 7.55 7.55 7.15 7.19 24073259 6.5329 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190124 0 2.85 2.93 2.82 2.84 788000 2.7146 down down correct
0554.HK Hans Energy Company Limited 20190124 0 0.216 0.224 0.216 0.223 276000 0.223 up up correct
0558.HK L.K. Technology Holdings Limited 20190124 0 0.61 0.63 0.61 0.63 50270 0.5343 up up correct
0559.HK DeTai New Energy Group Limited 20190124 0 0.031 0.031 0.031 0.031 3480000 0.031
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190124 0 1.79 1.79 1.79 1.79 0 1.5985
0563.HK Shanghai Industrial Urban Development Group Limited 20190124 0 1.29 1.38 1.29 1.34 5602000 1.2589 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190124 0 3.9 3.94 3.9 3.93 1411400 3.442 up up correct
0565.HK Art Group Holdings Limited 20190124 0 0.265 0.265 0.265 0.265 0 0.265
0567.HK Daisho Microline Holdings Limited 20190124 0 0.25 0.25 0.245 0.245 275745 0.2132 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190124 0 1.3 1.33 1.3 1.31 534000 1.31 up down incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190124 0 4.91 5.1 4.88 5.08 13358610 4.7781 up up correct
0571.HK eSun Holdings Limited 20190124 0 1.22 1.22 1.2 1.2 78000 1.2 down down correct
0572.HK OL 20190124 0 0.044 0.048 0.044 0.047 6292000 0.047 up up correct
0573.HK Tao Heung Holdings Limited 20190124 0 1.33 1.34 1.31 1.32 73000 1.1016 down up incorrect
0574.HK Pa Shun International Holdings Limited 20190124 0 0.54 0.55 0.53 0.55 7132000 0.55 up up correct
0575.HK Endurance RP Limited 20190124 0 0.315 0.315 0.31 0.31 1220000 0.31 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190124 0 8 8.05 7.93 8.05 7346664 6.7177 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190124 0 1.69 1.74 1.69 1.74 1302000 1.4977 up up correct
0580.HK Sun.King Technology Group Limited 20190124 0 1.16 1.19 1.13 1.14 343680 1.0372 down down correct
0581.HK OL 20190124 0 5.17 5.17 5.01 5.16 7686243 5.16 down down correct
0582.HK Landing International Development Limited 20190124 0 2.62 2.62 2.52 2.55 2015100 2.55 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190124 0 0.75 0.76 0.64 0.66 7968000 0.66 down down correct
0585.HK Imagi International Holdings Limited 20190124 0 1.65 1.7 1.65 1.7 209592 1.7 up up correct
0586.HK China Conch Venture Holdings Limited 20190124 0 24.7 24.9 24.7 24.9 2770000 23.4583 up up correct
0588.HK Beijing North Star Company Limited 20190124 0 2.2 2.22 2.18 2.21 952000 1.8911 up down incorrect
0590.HK Luk Fook Holdings (International) Limited 20190124 0 22.35 22.4 21.55 22.35 471000 19.4119
0592.HK Bossini International Holdings Limited 20190124 0 0.275 0.28 0.275 0.275 236000 0.2452
0596.HK OL 20190124 0 3.63 3.75 3.61 3.74 3909000 3.74 up up correct
0598.HK Sinotrans Limited 20190124 0 3.56 3.56 3.47 3.56 8742000 2.9817
0599.HK OL 20190124 0 0.5 0.54 0.5 0.54 24000 0.54 up up correct
0600.HK China Infrastructure Investment Limited 20190124 0 0.044 0.046 0.04 0.044 1356000 0.044
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190124 0 0.28 0.28 0.27 0.275 3050000 0.2469 down up incorrect
0602.HK OL 20190124 0 0.29 0.295 0.29 0.295 30000 0.295 up up correct
0603.HK China Oil And Gas Group Limited 20190124 0 0.51 0.52 0.51 0.52 3320000 0.5149 up up correct
0604.HK Shenzhen Investment Limited 20190124 0 2.69 2.71 2.66 2.71 3681196 2.2042 up up correct
0607.HK Fullshare Holdings Limited 20190124 0 1.9 1.92 1.87 1.87 64280000 1.87 down down correct
0608.HK High Fashion International Limited 20190124 0 1.78 1.87 1.78 1.87 5710 1.71 up up correct
0609.HK Tiande Chemical Holdings Limited 20190124 0 0.62 0.62 0.62 0.62 1000 0.5938
0610.HK Wai Kee Holdings Limited 20190124 0 4.1 4.15 4.1 4.1 106000 3.2896
0611.HK China Nuclear Energy Technology Corporation Limited 20190124 0 0.56 0.58 0.56 0.57 2890000 0.57 up up correct
0612.HK China Investment Fund Company Limited 20190124 0 25.2 26.4 25.2 26.1 3476000 25.8514 up up correct
0613.HK Planetree International Development Limited 20190124 0 0.209 0.25 0.193 0.2 120862000 2 down down correct
0616.HK Eminence Enterprise Limited 20190124 0 0.085 0.089 0.084 0.088 750000 1.76 up up correct
0617.HK Paliburg Holdings Limited 20190124 0 3.12 3.12 3.12 3.12 0 2.9686
0619.HK South China Financial Holdings Limited 20190124 0 0.6 0.6 0.57 0.58 116296 0.58 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190124 0 3.79 3.83 3.78 3.8 736000 3.8 up up correct
0621.HK Taung Gold International Limited 20190124 0 0.069 0.07 0.065 0.067 152550000 0.067 down down correct
0622.HK Oshidori International Holdings Limited 20190124 0 0.53 0.54 0.52 0.53 546000 0.518
0623.HK SinoMedia Holding Limited 20190124 0 1.68 1.7 1.68 1.69 250000 1.4588 up up correct
0626.HK Public Financial Holdings Limited 20190124 0 3.36 3.37 3.36 3.37 402000 2.7406 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190124 0 0.59 0.6 0.59 0.59 10000 0.59
0629.HK Yue Da International Holdings Limited 20190124 0 0.395 0.42 0.395 0.42 66327 0.42 up up correct
0630.HK AMCO United Holding Limited 20190124 0 0.08 0.08 0.078 0.08 2070000 0.08
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190124 0 2.62 2.63 2.58 2.6 1215000 2.4045 down down correct
0632.HK CHK Oil Limited 20190124 0 0.09 0.09 0.09 0.09 38000 1.8
0635.HK Playmates Holdings Limited 20190124 0 1.02 1.03 1.02 1.03 122570 0.8533 up up correct
0636.HK Kerry Logistics Network Limited 20190124 0 12.3 12.34 12.16 12.2 1113500 11.0812 down down correct
0637.HK Lee Kee Holdings Limited 20190124 0 0.41 0.415 0.395 0.395 150000 0.3825 down down correct
0638.HK OL 20190124 0 1.31 1.32 1.31 1.32 154000 1.32 up up correct
0639.HK Shougang Fushan Resources Group Limited 20190124 0 1.65 1.67 1.65 1.67 1538000 1.2718 up up correct
0640.HK Infinity Development Holdings Company Limited 20190124 0 0.75 0.78 0.75 0.75 52000 0.6018
0641.HK CHTC Fong's International Company Limited 20190124 0 0.95 0.95 0.94 0.94 22000 0.861 down down correct
0643.HK Carry Wealth Holdings Limited 20190124 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190124 0 0.047 0.048 0.045 0.046 1952000 0.046 down down correct
0647.HK JOYCE BOUTIQUE 20190124 0 13.15 13.25 13.07 13.22 438300 13.22 up up correct
0650.HK IDG Energy Investment Limited 20190124 0 1.03 1.03 1.03 1.03 12000 1.03
0653.HK Bonjour Holdings Limited 20190124 0 0.205 0.205 0.205 0.205 556000 0.205
0655.HK Hongkong Chinese Limited 20190124 0 1.29 1.31 1.28 1.3 140000 1.22 up down incorrect
0656.HK Fosun International Limited 20190124 0 10.84 10.94 10.68 10.9 8144748 9.9314 up down incorrect
0657.HK G 20190124 0 0.063 0.063 0.063 0.063 0 0.063
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190124 0 7.48 7.48 7.19 7.33 1323000 6.9081 down down correct
0659.HK NWS Holdings Limited 20190124 0 18.4 18.6 17.66 17.86 6390625 14.8421 down down correct
0660.HK Wai Chun Bio 20190124 0 0.04 0.046 0.039 0.04 1350000 0.4
0661.HK China Daye Non 20190124 0 0.055 0.058 0.055 0.058 334000 0.058 up up correct
0662.HK Asia Financial Holdings Limited 20190124 0 4.68 4.68 4.68 4.68 0 4.3753
0663.HK King Stone Energy Group Limited 20190124 0 0.12 0.135 0.12 0.135 3149000 0.135 up up correct
0665.HK Haitong International Securities Group Limited 20190124 0 2.72 2.72 2.66 2.69 3978000 2.3549 down down correct
0668.HK Doyen International Holdings Limited 20190124 0 0.55 0.55 0.55 0.55 183 0.55
0669.HK Techtronic Industries Company Limited 20190124 0 42.55 43.4 42.3 42.9 7464597 41.0766 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190124 0 4.69 4.76 4.65 4.76 4484095 4.6713 up up correct
0672.HK Zhong An Group Limited 20190124 0 0.26 0.26 0.25 0.255 1073400 0.235 down down correct
0673.HK China Health Group Limited 20190124 0 0.086 0.094 0.084 0.089 393000 0.089 up up correct
0674.HK China Tangshang Holdings Limited 20190124 0 0.205 0.205 0.205 0.205 0 0.205
0675.HK K & P International Holdings Limited 20190124 0 0.59 0.59 0.59 0.59 500 0.469
0676.HK Pegasus International Holdings Limited 20190124 0 1.01 1.01 1.01 1.01 0 1.01
0677.HK Golden Resources Development International Limited 20190124 0 0.56 0.56 0.54 0.55 532000 0.4841 down down correct
0678.HK Genting Hong Kong Limited 20190124 0 1.56 1.58 1.53 1.53 19895961 1.53 down down correct
0679.HK Asia Tele 20190124 0 1.2 1.2 1.2 1.2 55000 1.1418
0680.HK Nan Hai Corporation Limited 20190124 0 0.165 0.171 0.165 0.171 1000000 0.1693 up up correct
0681.HK Chinese People Holdings Company Limited 20190124 0 0.068 0.068 0.066 0.068 466000 0.068
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190124 0 0.069 0.071 0.068 0.071 944000 0.071 up up correct
0683.HK Kerry Properties Limited 20190124 0 30.3 30.85 30.2 30.4 3139532 23.0835 up up correct
0684.HK Allan International Holdings Limited 20190124 0 1.76 1.78 1.76 1.78 8759 1.5246 up up correct
0685.HK Media Chinese International Limited 20190124 0 0.4 0.4 0.4 0.4 5000 0.36
0686.HK Beijing Energy International Holding Co. Ltd 20190124 0 0.395 0.41 0.375 0.39 20518000 0.39 down down correct
0687.HK Tysan Holdings Limited 20190124 0 2.32 2.38 2.3 2.34 538000 0.2421 up up correct
0688.HK China Overseas Land & Investment Limited 20190124 0 27.55 27.55 26.9 27.45 15301320 23.7043 down down correct
0689.HK EPI (Holdings) Limited 20190124 0 0.179 0.181 0.174 0.179 4665025 0.179
0690.HK Uni 20190124 0 0.092 0.096 0.091 0.095 1108000 0.095 up down incorrect
0691.HK China Shanshui Cement Group Limited 20190124 0 1.88 1.88 1.81 1.82 546000 1.82 down down correct
0693.HK Tan Chong International Limited 20190124 0 2.35 2.35 2.35 2.35 0 2.0748
0694.HK Beijing Capital International Airport Company Limited 20190124 0 7.29 7.39 7.23 7.37 8325000 6.8328 up up correct
0695.HK Dongwu Cement International Limited 20190124 0 1.36 1.36 1.36 1.36 66000 1.2029
0696.HK TravelSky Technology Limited 20190124 0 20 20.15 19.72 20.05 1661004 19.2294 up up correct
0697.HK Shoucheng Holdings Limited 20190124 0 0.208 0.211 0.206 0.209 1381600 0.8334 up up correct
0698.HK Tongda Group Holdings Limited 20190124 0 0.74 0.75 0.74 0.74 4420000 0.647
0699.HK CAR Inc 20190124 0 21.3 21.39 21.01 21.23 3595424 21.23 down down correct
0700.HK Tencent Holdings Limited 20190124 0 332.2 333 326.8 330.2 17113449 327.4864 down down correct
0701.HK CNT Group Limited 20190124 0 0.285 0.285 0.285 0.285 0 0.2364
0702.HK Sino Oil and Gas Holdings Limited 20190124 0 0.133 0.139 0.133 0.139 70000 0.139 up up correct
0703.HK Future Bright Holdings Limited 20190124 0 0.72 0.72 0.72 0.72 36000 0.7056
0707.HK Asia Television Holdings Limited 20190124 0 0.255 0.265 0.255 0.265 5376000 0.265 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190124 0 13.5 14 13.4 13.86 4005000 13.86 up up correct
0709.HK Giordano International Limited 20190124 0 3.79 3.83 3.77 3.81 2078000 3.0352 up up correct
0710.HK BOE Varitronix Limited 20190124 0 2.03 2.03 1.95 2 1248000 1.9668 down down correct
0711.HK OL 20190124 0 0.66 0.67 0.66 0.67 456000 0.67 up up correct
0712.HK Comtec Solar Systems Group Limited 20190124 0 0.08 0.081 0.08 0.08 2228000 0.32
0713.HK World Houseware (Holdings) Limited 20190124 0 0.375 0.39 0.375 0.39 50000 0.39 up down incorrect
0715.HK China Oceanwide Holdings Limited 20190124 0 0.37 0.37 0.37 0.37 4000 0.37
0716.HK Singamas Container Holdings Limited 20190124 0 1.07 1.09 1.02 1.07 2834000 0.7134
0717.HK Emperor Capital Group Limited 20190124 0 0.36 0.37 0.36 0.365 4935000 0.3587 up up correct
0718.HK Tai United Holdings Limited 20190124 0 0.295 0.295 0.295 0.295 0 0.177
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190124 0 4 4.09 4 4 67800 3.5985
0720.HK Auto Italia Holdings Limited 20190124 0 0.079 0.079 0.079 0.079 250000 0.079
0721.HK China Financial International Investments Limited 20190124 0 0.186 0.187 0.165 0.175 13020000 0.175 down down correct
0722.HK UMP Healthcare Holdings Limited 20190124 0 1.63 1.66 1.63 1.66 150000 1.5104 up up correct
0724.HK Ruixin International Holdings Limited 20190124 0 0.011 0.011 0.011 0.011 700 0.22
0725.HK Perennial International Limited 20190124 0 0.97 0.97 0.97 0.97 0 0.97
0726.HK DIT Group Limited 20190124 0 0.106 0.109 0.102 0.103 24680000 0.412 down down correct
0727.HK Crown International Corporation Limited 20190124 0 0.52 0.53 0.51 0.52 248000 0.52
0728.HK China Telecom Corporation Limited 20190124 0 4.37 4.37 4.27 4.3 49152569 3.7836 down up incorrect
0730.HK Shougang Concord Grand (Group) Limited 20190124 0 0.144 0.147 0.14 0.142 1309000 0.142 down up incorrect
0732.HK Truly International Holdings Limited 20190124 0 0.9 0.92 0.89 0.91 7398000 0.8939 up up correct
0733.HK OL 20190124 0 2.26 2.28 2.25 2.26 140000 2.26
0736.HK China Properties Investment Holdings Limited 20190124 0 0.0239 0.025 0.023 0.025 125280 0.9896 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190124 0 3.92 3.97 3.92 3.96 398500 3.2141 up up correct
0738.HK Le Saunda Holdings Limited 20190124 0 0.86 0.86 0.82 0.85 112600 0.4649 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190124 0 5.75 5.76 5.44 5.69 762000 4.5463 down down correct
0745.HK China National Culture Group Limited 20190124 0 0.014 0.015 0.014 0.015 2110000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20190124 0 5.43 5.45 5.43 5.45 118000 4.3307 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190124 0 0.25 0.255 0.25 0.255 94000 0.255 up down incorrect
0750.HK China Shuifa Singyes Energy Holdings Limited 20190124 0 1.09 1.15 1.02 1.03 145461321 1.0028 down down correct
0751.HK Skyworth Group Limited 20190124 0 2.36 2.42 2.28 2.36 37836810 2.2913
0752.HK Pico Far East Holdings Limited 20190124 0 2.92 2.93 2.92 2.93 22000 2.5711 up up correct
0753.HK Air China Limited 20190124 0 7.44 7.56 7.3 7.56 11344250 7.3615 up down incorrect
0754.HK Hopson Development Holdings Limited 20190124 0 6.57 6.64 6.57 6.64 281600 5.0761 up up correct
0755.HK Shanghai Zendai Property Limited 20190124 0 0.123 0.127 0.122 0.125 4051022 0.125 up up correct
0756.HK Summi (Group) Holdings Limited 20190124 0 0.198 0.198 0.187 0.195 1508000 0.195 down down correct
0757.HK Solargiga Energy Holdings Limited 20190124 0 0.102 0.105 0.102 0.105 1022000 0.105 up up correct
0758.HK Macrolink Capital Holdings Limited 20190124 0 0.77 0.8 0.75 0.79 588000 0.79 up up correct
0759.HK CEC International Holdings Limited 20190124 0 0.6 0.61 0.59 0.6 1020000 0.5877
0760.HK Talent Property Group Limited 20190124 0 0.06 0.06 0.06 0.06 0 0.06
0762.HK China Unicom (Hong Kong) Limited 20190124 0 9.12 9.12 8.89 9.03 37122296 7.8731 down down correct
0763.HK ZTE Corporation 20190124 0 15.66 15.76 15.42 15.74 3679000 15.4448 up up correct
0764.HK Eternity Investment Limited 20190124 0 0.173 0.176 0.172 0.175 700564 0.175 up up correct
0765.HK Perfectech International Holdings Limited 20190124 0 1.3 1.3 1.3 1.3 10000 1.3
0767.HK Zhong Ji Longevity Science Group Limited 20190124 0 0.073 0.073 0.073 0.073 0 0.073
0768.HK UBA Investments Limited 20190124 0 0.078 0.078 0.078 0.078 0 0.078
0769.HK China Rare Earth Holdings Limited 20190124 0 0.305 0.305 0.29 0.305 1376000 0.305
0771.HK Automated Systems Holdings Limited 20190124 0 0.99 1.01 0.99 1.01 306400 0.7435 up up correct
0772.HK China Literature Limited 20190124 0 39.2 40.2 38.9 39.15 2232661 39.15 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190124 0 0.42 0.42 0.41 0.42 388000 0.4007
0776.HK Imperium Group Global Holdings Limited 20190124 0 1.97 1.97 1.97 1.97 112 1.97
0777.HK NetDragon Websoft Holdings Limited 20190124 0 14.34 14.44 14 14.3 180500 13.2827 down down correct
0778.HK Fortune Real Estate Investment Trust 20190124 0 9.66 9.8 9.65 9.8 5266311 8.2113 up up correct
0780.HK Tongcheng 20190124 0 12.9 14.06 12.86 14.04 4054400 14.04 up up correct
0784.HK Ling Yui Holdings Limited 20190124 0 0.28 0.28 0.27 0.275 300000 0.275 down down correct
0788.HK China Tower Corporation Limited 20190124 0 1.68 1.69 1.63 1.68 556845000 1.6197
0794.HK OL 20190124 0 0.75 0.77 0.75 0.77 28000 0.77 up up correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190124 0 0.49 0.49 0.49 0.49 64000 0.4277
0799.HK IGG Inc 20190124 0 11.66 12 11.58 11.94 5935276 10.3289 up up correct
0800.HK OL 20190124 0 0.265 0.27 0.265 0.27 222897 0.27 up up correct
0802.HK China e 20190124 0 0.211 0.216 0.211 0.215 60000 0.215 up up correct
0804.HK Pinestone Capital Limited 20190124 0 0.16 0.16 0.16 0.16 0 0.1589
0806.HK Value Partners Group Limited 20190124 0 5.41 5.41 5.36 5.4 847000 4.954 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20190124 0 1.72 1.75 1.69 1.75 316000 1.5036 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190124 0 3.11 3.13 3.1 3.12 2447394 2.5711 up up correct
0809.HK Global Bio 20190124 0 0.036 0.038 0.035 0.035 3298000 0.035 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190124 0 0.237 0.237 0.209 0.211 924000 1.7868 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190124 0 5.42 5.5 5.32 5.38 2128000 4.4325 down down correct
0812.HK Southwest Securities International Securities Limited 20190124 0 0.131 0.131 0.131 0.131 853 0.1231
0813.HK Shimao Group Holdings Limited 20190124 0 20.7 20.9 20.2 20.55 6974285 16.9863 down up incorrect
0814.HK Beijing Jingkelong Company Limited 20190124 0 1.56 1.6 1.53 1.6 26212 1.2509 up up correct
0815.HK OL 20190124 0 0.71 0.71 0.67 0.7 2764000 0.7 down down correct
0817.HK China Jinmao Holdings Group Limited 20190124 0 3.69 3.71 3.6 3.67 29993575 3.053 down down correct
0818.HK Hi Sun Technology (China) Limited 20190124 0 1.09 1.14 1.09 1.14 4428000 1.14 up down incorrect
0819.HK Tianneng Power International Limited 20190124 0 7.15 7.33 7.06 7.32 1508000 6.3979 up up correct
0820.HK HSBC China Dragon Fund 20190124 0 8.38 8.38 8.33 8.37 1766 8.37 down down correct
0821.HK Value Convergence Holdings Limited 20190124 0 0.495 0.5 0.465 0.48 332000 0.48 down down correct
0822.HK Ka Shui International Holdings Limited 20190124 0 0.345 0.35 0.34 0.345 324000 0.2806
0823.HK Link Real Estate Investment Trust 20190124 0 83.5 83.5 81.55 81.65 5632977 72.7265 down down correct
0825.HK New World Department Store China Limited 20190124 0 1.66 1.68 1.62 1.64 2951000 1.64 down down correct
0826.HK Tiangong International Company Limited 20190124 0 1.56 1.56 1.48 1.49 3304000 1.3847 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190124 0 0.154 0.167 0.154 0.165 120000 0.165 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190124 0 0.435 0.45 0.435 0.44 320000 0.3624 up up correct
0830.HK OL 20190124 0 0.89 0.93 0.89 0.9 1542000 0.9 up up correct
0831.HK Convenience Retail Asia Limited 20190124 0 3.48 3.48 3.48 3.48 26000 2.9923
0832.HK Central China Real Estate Limited 20190124 0 3.31 3.44 3.21 3.39 545000 2.2916 up up correct
0833.HK Alltronics Holdings Limited 20190124 0 1.15 1.15 1.15 1.15 100000 1.0261
0834.HK China Kangda Food Company Limited 20190124 0 0.48 0.48 0.48 0.48 16000 0.48
0836.HK China Resources Power Holdings Company Limited 20190124 0 16 16.04 15.86 15.94 9083167 13.6292 down down correct
0837.HK Carpenter Tan Holdings Limited 20190124 0 4.75 4.75 4.75 4.75 6000 3.5861
0838.HK EVA Precision Industrial Holdings Limited 20190124 0 0.78 0.79 0.76 0.77 616000 0.6997 down down correct
0839.HK China Education Group Holdings Limited 20190124 0 10.74 10.96 10.6 10.78 3788000 10.2765 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190124 0 0.355 0.355 0.355 0.355 0 0.355
0841.HK Asia Cassava Resources Holdings Limited 20190124 0 0.45 0.46 0.45 0.46 26000 0.46 up up correct
0842.HK OL 20190124 0 0.59 0.6 0.59 0.59 68000 0.59
0844.HK Greatime International Holdings Limited 20190124 0 0.72 0.72 0.71 0.72 44000 0.72
0845.HK Glorious Property Holdings Limited 20190124 0 0.38 0.39 0.375 0.385 478000 0.385 up up correct
0848.HK Maoye International Holdings Limited 20190124 0 0.54 0.56 0.54 0.56 925000 0.4946 up up correct
0851.HK Sheng Yuan Holdings Limited 20190124 0 0.16 0.166 0.16 0.166 150000 0.166 up up correct
0852.HK Strong Petrochemical Holdings Limited 20190124 0 0.49 0.51 0.48 0.495 664300 0.495 up up correct
0853.HK MicroPort Scientific Corporation 20190124 0 7.63 7.72 7.5 7.69 1881000 7.6281 up up correct
0854.HK Willas 20190124 0 3.42 3.42 3.42 3.42 0 2.9449
0855.HK China Water Affairs Group Limited 20190124 0 8.3 8.41 8.27 8.4 1884500 7.3227 up up correct
0856.HK VSTECS Holdings Limited 20190124 0 3.7 3.72 3.63 3.7 992000 3.2981
0857.HK PetroChina Company Limited 20190124 0 4.91 4.98 4.89 4.95 62627959 4.0979 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190124 0 0.099 0.099 0.099 0.099 100000 0.099
0859.HK Zhongchang International Holdings Group Limited 20190124 0 0.98 0.99 0.98 0.99 242000 0.99 up up correct
0860.HK Apollo Future Mobility Group Limited 20190124 0 0.47 0.51 0.465 0.495 14992000 0.495 up up correct
0861.HK Digital China Holdings Limited 20190124 0 3.45 3.54 3.42 3.47 3098250 3.3 up up correct
0862.HK Vision Values Holdings Limited 20190124 0 0.3 0.305 0.285 0.295 1052058 0.295 down down correct
0863.HK BC Technology Group Limited 20190124 0 7.58 7.58 7.58 7.58 0 7.58
0864.HK Wing Lee Property Investments Limited 20190124 0 0.79 0.79 0.79 0.79 0 0.7681
0865.HK Jiande International Holdings Limited 20190124 0 0.12 0.12 0.12 0.12 0 0.12
0866.HK OL 20190124 0 0.29 0.295 0.285 0.285 870000 0.285 down down correct
0867.HK China Medical System Holdings Limited 20190124 0 7.85 7.89 7.66 7.86 6916348 6.9809 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20190124 0 9.11 9.11 8.95 9.02 2054000 7.7438 down down correct
0869.HK Playmates Toys Limited 20190124 0 0.71 0.74 0.71 0.71 76000 0.71
0871.HK China Dredging Environment Protection Holdings Limited 20190124 0 0.157 0.157 0.157 0.157 0 0.314
0872.HK TUS International Limited 20190124 0 0.68 0.69 0.66 0.69 24000 0.69 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190124 0 31.6 32.1 30.7 31.95 3078000 29.7458 up up correct
0875.HK China Finance Investment Holdings Limited 20190124 0 0.09 0.094 0.088 0.091 4610000 1.82 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190124 0 0.125 0.13 0.125 0.125 200000 0.125
0878.HK Soundwill Holdings Limited 20190124 0 10.8 10.94 10.8 10.86 23500 10.1213 up up correct
0880.HK SJM Holdings Limited 20190124 0 7.38 7.96 7.38 7.79 57651148 7.3522 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190124 0 14.14 14.42 13.92 14.42 2331500 13.8646 up up correct
0882.HK Tianjin Development Holdings Limited 20190124 0 2.73 2.81 2.71 2.8 298000 2.4647 up down incorrect
0883.HK CNOOC Limited 20190124 0 12.62 12.86 12.58 12.8 46724607 10.4986 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190124 0 4.59 4.6 4.47 4.59 21849684 3.7316
0886.HK Silver Base Group Holdings Limited 20190124 0 0.46 0.475 0.455 0.46 63300 0.46
0887.HK Emperor Watch & Jewellery Limited 20190124 0 0.225 0.23 0.221 0.226 2530000 0.2081 up up correct
0888.HK Bison Finance Group Limited 20190124 0 1.18 1.18 1.08 1.13 1732000 1.13 down down correct
0889.HK Datronix Holdings Limited 20190124 0 1.18 1.18 1.18 1.18 0 1.0703
0893.HK China Vanadium Titano 20190124 0 0.32 0.33 0.32 0.32 361000 0.32
0894.HK OL 20190124 0 0.67 0.68 0.67 0.68 538500 0.68 up up correct
0895.HK Dongjiang Environmental Company Limited 20190124 0 8.54 8.54 7.89 8 665200 7.3598 down down correct
0896.HK Hanison Construction Holdings Limited 20190124 0 1.42 1.43 1.41 1.43 256000 1.1563 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190124 0 0.247 0.25 0.245 0.25 492000 0.25 up up correct
0899.HK Asia Resources Holdings Limited 20190124 0 0.081 0.081 0.081 0.081 0 0.081
0900.HK AEON Credit Service (Asia) Company Limited 20190124 0 7 7.1 7 7.1 154000 5.6592 up up correct
0901.HK Goldstone Investment Group Limited 20190124 0 0.099 0.1 0.099 0.1 80000 0.1 up up correct
0902.HK Huaneng Power International Inc 20190124 0 5.1 5.21 5.09 5.21 34715920 4.4742 up up correct
0904.HK China Green (Holdings) Limited 20190124 0 0.187 0.193 0.187 0.19 203220 0.19 up up correct
0905.HK Global Mastermind Capital Limited 20190124 0 0.188 0.188 0.188 0.188 0 0.188
0906.HK CPMC Holdings Limited 20190124 0 3.58 3.59 3.55 3.59 1812000 3.1043 up up correct
0907.HK Elegance Optical International Holdings Limited 20190124 0 0.405 0.475 0.405 0.465 336805 0.465 up up correct
0910.HK China Sandi Holdings Limited 20190124 0 0.53 0.53 0.48 0.53 397800 0.53
0911.HK Qianhai Health Holdings Limited 20190124 0 0.242 0.246 0.242 0.245 660000 0.245 up down incorrect
0912.HK Suga International Holdings Limited 20190124 0 1.88 1.88 1.88 1.88 26000 1.5415
0913.HK Unity Investments Holdings Limited 20190124 0 0.062 0.067 0.062 0.067 262500 0.67 up up correct
0914.HK Anhui Conch Cement Company Limited 20190124 0 39.6 39.75 39.1 39.4 8216002 34.4263 down down correct
0915.HK Daohe Global Group Limited 20190124 0 0.222 0.222 0.222 0.222 0 0.222
0916.HK China Longyuan Power Group Corporation Limited 20190124 0 5.9 6.08 5.79 6.05 18642376 5.6564 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190124 0 0.18 0.184 0.179 0.184 60000 0.184 up up correct
0921.HK OL 20190124 0 7.33 7.33 7.11 7.18 1228000 7.18 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190124 0 0.29 0.295 0.29 0.295 30000 0.2396 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190124 0 0.085 0.086 0.085 0.085 10000 0.085
0925.HK Beijing Properties (Holdings) Limited 20190124 0 0.243 0.244 0.24 0.242 386000 0.242 down down correct
0926.HK Besunyen Holdings Company Limited 20190124 0 0.335 0.34 0.335 0.34 262200 0.2215 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190124 0 1.36 1.36 1.35 1.35 10000 1.1513 down down correct
0928.HK Life Healthcare Group Limited 20190124 0 0.046 0.051 0.045 0.047 16760000 0.235 up up correct
0929.HK IPE Group Limited 20190124 0 1.05 1.05 1.05 1.05 0 1.0419
0931.HK China LNG Group Limited 20190124 0 1.11 1.14 1.11 1.13 922679 1.13 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190124 0 3.41 3.48 3.41 3.46 1222000 2.8593 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190124 0 0.72 0.72 0.72 0.72 0 0.6141
0936.HK Kaisa Capital Investment Holdings Limited 20190124 0 0.64 0.64 0.64 0.64 2500 0.64
0938.HK Man Sang International Limited 20190124 0 0.53 0.55 0.51 0.55 532000 2.75 up down incorrect
0939.HK China Construction Bank Corporation 20190124 0 6.71 6.71 6.65 6.7 232631302 5.5903 down down correct
0941.HK China Mobile Limited 20190124 0 81.7 82.45 81.3 82.35 23707991 69.6788 up up correct
0943.HK Zhongzheng International Company Limited 20190124 0 0.114 0.119 0.111 0.114 1000000 0.114
0945.HK Manulife Financial Corporation 20190124 0 123.5 124 123.3 123.4 11647 107.2095 down down correct
0947.HK MOBI Development Co. Ltd 20190124 0 1.17 1.19 1.14 1.16 2497000 1.1084 down down correct
0948.HK OL 20190124 0 2.3 2.3 2.3 2.3 0 2.3
0950.HK Lee's Pharmaceutical Holdings Limited 20190124 0 6.3 6.41 6.23 6.37 398500 6.0751 up up correct
0951.HK Chaowei Power Holdings Limited 20190124 0 2.86 2.92 2.78 2.82 2679000 2.5605 down down correct
0952.HK OL 20190124 0 0.62 0.62 0.61 0.61 360000 0.61 down down correct
0953.HK Shaw Brothers Holdings Limited 20190124 0 0.222 0.224 0.221 0.223 352500 0.223 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190124 0 0.85 0.85 0.8 0.82 218525 0.6782 down up incorrect
0956.HK China Suntien Green Energy Corporation Limited 20190124 0 2.06 2.12 2.03 2.11 3834000 1.7582 up up correct
0959.HK Century Entertainment International Holdings Limited 20190124 0 0.148 0.15 0.144 0.144 2279700 1.44 down down correct
0960.HK Longfor Group Holdings Limited 20190124 0 23 23.1 22.35 22.9 5967044 20.385 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190124 0 20.4 20.55 20 20.4 8157942 18.6363
0968.HK Xinyi Solar Holdings Limited 20190124 0 3.4 3.43 3.31 3.41 38632952 3.1756 up down incorrect
0969.HK OL 20190124 0 0.096 0.096 0.09 0.09 14000 0.09 down down correct
0970.HK Sparkle Roll Group Limited 20190124 0 0.435 0.44 0.36 0.36 15220000 0.36 down down correct
0973.HK L'Occitane International S.A 20190124 0 13.98 13.98 13.7 13.8 1551452 13.2048 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190124 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190124 0 0.14 0.141 0.137 0.137 2727000 1.37 down down correct
0976.HK Chiho Environmental Group Limited 20190124 0 1.18 1.25 1.18 1.21 10382000 1.21 up down incorrect
0978.HK China Merchants Land Limited 20190124 0 1.23 1.26 1.23 1.25 1720000 0.9837 up up correct
0979.HK Green Energy Group Limited 20190124 0 0.225 0.225 0.225 0.225 0 0.225
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190124 0 1.21 1.26 1.21 1.23 745200 1.23 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190124 0 6.91 7.42 6.82 7.37 47489309 7.37 up up correct
0982.HK Huafa Property Services Group Company Limited 20190124 0 0.096 0.096 0.094 0.094 1500000 0.094 down down correct
0983.HK SOCAM Development Limited 20190124 0 1.93 1.98 1.93 1.97 182934 1.97 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190124 0 4.18 4.25 4.16 4.23 39000 3.4008 up down incorrect
0985.HK CST Group Limited 20190124 0 0.024 0.025 0.024 0.025 24392000 2 up up correct
0986.HK China Environmental Energy Investment Limited 20190124 0 0.315 0.355 0.315 0.355 60100 0.323 up up correct
0987.HK China Renewable Energy Investment Limited 20190124 0 0.205 0.214 0.205 0.21 33761 0.1837 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190124 0 0.063 0.069 0.06 0.068 4512000 0.68 up up correct
0989.HK Hua Yin International Holdings Limited 20190124 0 0.345 0.35 0.33 0.34 7275000 0.34 down down correct
0990.HK Theme International Holdings Limited 20190124 0 0.14 0.14 0.133 0.133 140000 0.1293 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190124 0 2.03 2.04 1.99 2.01 8962000 1.5977 down down correct
0992.HK Lenovo Group Limited 20190124 0 5.6 5.75 5.59 5.68 45524488 4.9113 up up correct
0995.HK Anhui Expressway Company Limited 20190124 0 4.82 4.9 4.82 4.9 764001 4.0791 up up correct
0996.HK Carnival Group International Holdings Limited 20190124 0 0.129 0.16 0.127 0.129 338290000 3.225
0997.HK Chinlink International Holdings Limited 20190124 0 0.82 0.97 0.81 0.83 686200 0.7989 up up correct
0998.HK China CITIC Bank Corporation Limited 20190124 0 4.86 4.92 4.84 4.92 37629249 3.9859 up down incorrect
0999.HK I.T Limited 20190124 0 14.07 14.42 14.07 14.22 12753520 14.0683 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190124 0 149.8145 149.8145 149.8145 149.8145 0 149.8145
10.HK HANG LUNG GROUP LTD 20190124 0 21.45 21.6 21.25 21.6 1054003 19.0474 up up correct
1000.HK Beijing Media Corporation Limited 20190124 0 1.79 1.79 1.79 1.79 150 1.79
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190124 0 0.68 0.69 0.67 0.67 110000 0.5996 down down correct
1002.HK V.S. International Group Limited 20190124 0 0.099 0.099 0.099 0.099 0 0.099
1003.HK Huanxi Media Group Limited 20190124 0 1.74 1.76 1.73 1.73 400000 1.73 down down correct
1005.HK Matrix Holdings Limited 20190124 0 3.5 3.5 3.5 3.5 440000 3.2458
1007.HK Longhui International Holdings Limited 20190124 0 0.098 0.102 0.098 0.1 700000 0.0949 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190124 0 0.89 0.89 0.89 0.89 0 0.5525
1009.HK International Entertainment Corporation 20190124 0 0.98 0.99 0.98 0.98 298000 0.98
1010.HK PacRay International Holdings Limited 20190124 0 2.16 2.2 2.15 2.18 36000 2.18 up up correct
1011.HK China NT Pharma Group Company Limited 20190124 0 0.8 0.8 0.78 0.8 2268000 0.8
1013.HK Wai Chun Group Holdings Limited 20190124 0 0.042 0.042 0.042 0.042 85174 0.42
1020.HK Cybernaut International Holdings Company Limited 20190124 0 0.203 0.204 0.198 0.203 1316000 0.203
1022.HK Feiyu Technology International Company Ltd 20190124 0 0.335 0.335 0.335 0.335 0 0.335
1023.HK Sitoy Group Holdings Limited 20190124 0 1.84 1.84 1.82 1.83 36000 1.4617 down up incorrect
1026.HK Universal Technologies Holdings Limited 20190124 0 0.33 0.35 0.295 0.345 731822 0.343 up up correct
1027.HK China Jicheng Holdings Limited 20190124 0 0.039 0.04 0.039 0.04 235500 0.8 up up correct
1028.HK C.banner International Holdings Limited 20190124 0 0.435 0.44 0.425 0.435 745000 0.435
1029.HK IRC Limited 20190124 0 0.065 0.066 0.064 0.065 10954000 0.065
1030.HK Seazen Group Limited 20190124 0 6.16 6.26 5.98 6.21 17508652 5.3437 up up correct
1031.HK Kingston Financial Group Limited 20190124 0 1.98 2.01 1.98 2.01 932000 1.9513 up down incorrect
1033.HK Sinopec Oilfield Service Corporation 20190124 0 0.65 0.66 0.64 0.66 1670000 0.66 up down incorrect
1034.HK Fullwealth International Group Holdings Limited 20190124 0 0.57 0.65 0.56 0.63 22552000 0.63 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190124 0 4.53 4.53 4.53 4.53 12000 4.146
1037.HK Maxnerva Technology Services Limited 20190124 0 0.76 0.78 0.74 0.75 470000 0.75 down down correct
1038.HK CK Infrastructure Holdings Limited 20190124 0 62 62.4 61.8 62.4 1937193 53.8512 up up correct
1039.HK Changyou Alliance Group Limited 20190124 0 0.75 0.75 0.7 0.75 580660 0.75
1044.HK Hengan International Group Company Limited 20190124 0 57.6 57.6 56.65 57.45 2689183 49.5488 down down correct
1045.HK APT Satellite Holdings Limited 20190124 0 3.33 3.35 3.33 3.33 54000 2.6678
1046.HK Universe Entertainment and Culture Group Company Limited 20190124 0 0.52 0.52 0.52 0.52 0 0.4
1047.HK Ngai Hing Hong Company Limited 20190124 0 0.65 0.65 0.65 0.65 0 0.6272
1049.HK Celestial Asia Securities Holdings Limited 20190124 0 0.132 0.134 0.111 0.128 732120 2.1442 down down correct
1050.HK Karrie International Holdings Limited 20190124 0 1.02 1.04 1.02 1.04 40000 0.8237 up up correct
1051.HK G 20190124 0 0.059 0.063 0.059 0.062 27360400 3.72 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20190124 0 6 6.09 6 6.08 2514000 5.1705 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190124 0 1.21 1.21 1.17 1.18 228000 1.18 down down correct
1055.HK China Southern Airlines Company Limited 20190124 0 5.3 5.36 5.19 5.33 7328000 5.2737 up up correct
1057.HK Zhejiang Shibao Company Limited 20190124 0 1.11 1.13 1.11 1.12 162000 1.12 up up correct
1058.HK Guangdong Tannery Limited 20190124 0 0.48 0.48 0.48 0.48 0 0.48
1060.HK Alibaba Pictures Group Limited 20190124 0 1.31 1.34 1.28 1.31 61456918 1.31
1061.HK Essex Bio 20190124 0 5.05 5.06 5 5.01 36000 4.8249 down up incorrect
1062.HK China Development Bank International Investment Limited 20190124 0 0.207 0.207 0.207 0.207 0 0.207
1063.HK Suncorp Technologies Limited 20190124 0 0.017 0.018 0.017 0.018 10500000 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190124 0 0.189 0.189 0.189 0.189 0 0.189
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190124 0 3.05 3.09 3.05 3.09 266000 2.692 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190124 0 6.46 6.49 6.34 6.36 3010000 6.1179 down down correct
1068.HK China Yurun Food Group Limited 20190124 0 1.07 1.3 1.04 1.09 71102000 1.09 up down incorrect
1069.HK China Bozza Development Holdings Limited 20190124 0 0.059 0.061 0.059 0.061 520000 0.061 up up correct
107.HK SICHUAN EXPRESS LTD H 20190124 0 2.54 2.54 2.51 2.53 594000 2.1947 down down correct
1070.HK TCL Electronics Holdings Limited 20190124 0 3.7 3.84 3.61 3.73 6533083 3.2899 up up correct
1071.HK Huadian Power International Corporation Limited 20190124 0 3.68 3.75 3.68 3.74 7014000 2.9934 up up correct
1072.HK Dongfang Electric Corporation Limited 20190124 0 5.14 5.45 5.13 5.45 2006800 4.8813 up up correct
1075.HK Capinfo Company Limited 20190124 0 0.35 0.36 0.35 0.36 607000 0.3074 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190124 0 0.051 0.051 0.05 0.051 24580000 1.02
1079.HK PINE Technology Holdings Limited 20190124 0 0.3 0.3 0.285 0.3 9182000 0.3
108.HK GR PROPERTIES LTD 20190124 0 0.78 0.78 0.78 0.78 0 0.78
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190124 0 0.1 0.104 0.099 0.102 1822500 0.102 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190124 0 0.39 0.42 0.39 0.42 256000 0.42 up up correct
1083.HK Towngas China Company Limited 20190124 0 6.26 6.3 6.16 6.29 1362873 5.714 up up correct
1085.HK Hengxin Technology Ltd 20190124 0 1.94 1.94 1.85 1.9 70000 1.8089 down down correct
1086.HK Goodbaby International Holdings Limited 20190124 0 2.46 2.51 2.42 2.5 1976000 2.5 up up correct
1088.HK China Shenhua Energy Company Limited 20190124 0 19.4 19.4 19 19.36 14491079 14.4206 down down correct
1090.HK Da Ming International Holdings Limited 20190124 0 1.95 2.05 1.95 1.99 48000 1.8576 up down incorrect
1091.HK South Manganese Investment Limited 20190124 0 0.4 0.405 0.385 0.4 5297000 0.3904
1093.HK CSPC Pharmaceutical Group Limited 20190124 0 13 13.14 12.76 13.08 66896642 6.4862 up up correct
1094.HK China Public Procurement Limited 20190124 0 0.046 0.048 0.045 0.048 1332800 0.48 up up correct
1097.HK i 20190124 0 0.114 0.117 0.112 0.116 6669887 0.1127 up up correct
1098.HK Road King Infrastructure Limited 20190124 0 13.82 13.94 13.8 13.84 348000 10.8444 up up correct
1099.HK Sinopharm Group Co. Ltd 20190124 0 35.35 35.6 34.5 35.25 4156958 32.0699 down down correct
1100.HK Mainland Headwear Holdings Limited 20190124 0 1.17 1.17 1.17 1.17 176000 0.9895
1101.HK China Huarong Energy Company Limited 20190124 0 0.14 0.144 0.138 0.142 897100 0.142 up up correct
1102.HK Enviro Energy International Holdings Limited 20190124 0 0.057 0.057 0.057 0.057 0 1.14
1104.HK APAC Resources Limited 20190124 0 1.21 1.21 1.21 1.21 0 0.8855
1105.HK Sing Tao News Corporation Limited 20190124 0 0.89 0.9 0.89 0.9 244000 0.8243 up up correct
1107.HK Modern Land (China) Co. Limited 20190124 0 1.05 1.12 1.05 1.1 1136000 0.8201 up up correct
1108.HK Luoyang Glass Company Limited 20190124 0 2.17 2.17 2.14 2.15 182000 2.15 down down correct
1109.HK China Resources Land Limited 20190124 0 30 30.15 29.25 29.65 15606995 26.3178 down down correct
1110.HK Kingworld Medicines Group Limited 20190124 0 0.92 0.95 0.92 0.95 1100000 0.89 up up correct
1111.HK Chong Hing Bank Limited 20190124 0 13.6 13.78 13.46 13.7 175000 12.1704 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190124 0 43.35 44 43.15 43.7 326500 40.1683 up down incorrect
1113.HK CK Asset Holdings Limited 20190124 0 63.75 64.65 63.4 64.15 4541856 55.5783 up up correct
1115.HK Tibet Water Resources Ltd 20190124 0 2.7 2.81 2.67 2.71 789000 2.71 up up correct
1116.HK Mayer Holdings Limited 20190124 0 0.191 0.192 0.188 0.188 2360000 0.188 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190124 0 0.82 0.85 0.82 0.84 2369000 0.8294 up up correct
1118.HK Golik Holdings Limited 20190124 0 0.72 0.72 0.72 0.72 0 0.6324
1119.HK iDreamSky Technology Holdings Limited 20190124 0 6.04 6.11 5.98 6.06 894800 6.06 up up correct
1120.HK OL 20190124 0 1.85 1.89 1.85 1.89 281000 1.89 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190124 0 0.6 0.6 0.6 0.6 0 0.6
1122.HK Qingling Motors Co. Ltd 20190124 0 2.02 2.05 2.02 2.04 432000 1.5828 up down incorrect
1123.HK China 20190124 0 0.31 0.31 0.31 0.31 32000 0.2907
1124.HK Coastal Greenland Limited 20190124 0 0.248 0.255 0.247 0.255 244000 0.255 up down incorrect
1125.HK Lai Fung Holdings Limited 20190124 0 10.1 10.34 10.1 10.12 264200 9.9176 up up correct
1126.HK Dream International Limited 20190124 0 4.05 4.05 3.86 4 136950 3.5794 down down correct
1127.HK Lion Rock Group Limited 20190124 0 1.4 1.4 1.4 1.4 16000 1.1298
1128.HK Wynn Macau Limited 20190124 0 17.58 17.82 17.4 17.6 9096796 16.6446 up up correct
1129.HK China Water Industry Group Limited 20190124 0 1.54 1.54 1.45 1.48 888000 1.48 down down correct
1130.HK China Environmental Resources Group Limited 20190124 0 0.117 0.135 0.117 0.127 2184000 0.127 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190124 0 0.295 0.295 0.28 0.295 1515000 0.295
1133.HK Harbin Electric Company Limited 20190124 0 4.19 4.26 4.18 4.24 14480000 4.2146 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190124 0 2.65 2.71 2.65 2.7 331100 2.6802 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190124 0 4.22 4.31 4.18 4.27 3258000 3.9074 up up correct
1140.HK Wealthking Investments Limited 20190124 0 2.39 2.4 2.3 2.39 1232000 2.3321
1141.HK CMBC Capital Holdings Limited 20190124 0 0.295 0.3 0.285 0.29 26580000 0.2713 down down correct
1143.HK Link 20190124 0 0.08 0.085 0.08 0.08 236000 1.5605
1145.HK Courage Investment Group Limited 20190124 0 0.275 0.275 0.275 0.275 2000 0.2292
1146.HK China Outfitters Holdings Limited 20190124 0 0.238 0.246 0.238 0.24 14058 0.24 up down incorrect
1148.HK Xinchen China Power Holdings Limited 20190124 0 0.435 0.45 0.435 0.45 751000 0.45 up down incorrect
1150.HK Milan Station Holdings Limited 20190124 0 0.114 0.114 0.114 0.114 500 0.4169
1152.HK Momentum Financial Holdings Limited 20190124 0 0.18 0.18 0.18 0.18 2000 0.18
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190124 0 3.06 3.12 3.06 3.12 4498200 2.7456 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190124 0 5.76 5.76 5.68 5.69 2868889 2.0388 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190124 0 1.91 1.92 1.7 1.9 518500 1.9 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190124 0 1.78 1.85 1.78 1.84 1200000 1.84 up up correct
1162.HK Lumina Group Limited 20190124 0 0.81 0.97 0.35 0.4 193809500 0.4 down down correct
1164.HK CGN Mining Company Limited 20190124 0 0.25 0.26 0.25 0.25 220000 0.2355
1166.HK Solartech International Holdings Limited 20190124 0 0.067 0.07 0.065 0.067 7940000 0.067
1168.HK Sinolink Worldwide Holdings Limited 20190124 0 0.53 0.53 0.52 0.53 90000 0.4264
1170.HK Kingmaker Footwear Holdings Limited 20190124 0 1.65 1.66 1.65 1.65 38000 1.4879
1171.HK Yanzhou Coal Mining Company Limited 20190124 0 6.84 7.01 6.77 7 12761949 4.7975 up up correct
1172.HK Magnus Concordia Group Limited 20190124 0 0.224 0.224 0.224 0.224 20000 0.222
1173.HK Veeko International Holdings Limited 20190124 0 0.165 0.165 0.165 0.165 0 0.1631
1176.HK Zhuguang Holdings Group Company Limited 20190124 0 1.25 1.26 1.2 1.22 4148000 1.2135 down down correct
1177.HK Sino Biopharmaceutical Limited 20190124 0 9.3 9.3 9.045 9.135 55126348 5.9926 down down correct
1180.HK Paradise Entertainment Limited 20190124 0 0.88 0.9 0.88 0.9 340300 0.8806 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190124 0 1.2 1.21 1.17 1.17 288000 0.9619 down down correct
1182.HK Success Dragon International Holdings Limited 20190124 0 0.162 0.162 0.162 0.162 0 3.24
1183.HK MECOM Power and Construction Limited 20190124 0 0.99 0.99 0.99 0.99 32000 0.6038
1186.HK China Railway Construction Corporation Limited 20190124 0 10.8 10.94 10.52 10.76 24485825 9.5725 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190124 0 0.245 0.249 0.236 0.249 420000 0.2231 up up correct
119.HK POLY PPTY GROUP LTD 20190124 0 2.56 2.58 2.53 2.56 6527000 2.1208
1191.HK China Gem Holdings Limited 20190124 0 0.149 0.149 0.149 0.149 3460000 0.149
1193.HK China Resources Gas Group Limited 20190124 0 32.4 32.4 31.5 31.85 2194642 29.8998 down up incorrect
1194.HK Bay Area Gold Group Limited 20190124 0 0.127 0.132 0.123 0.127 2605000 2.54
1195.HK Kingwell Group Limited 20190124 0 0.052 0.056 0.05 0.051 3694666 0.051 down down correct
1196.HK Realord Group Holdings Limited 20190124 0 5.09 5.12 5.07 5.1 916000 5.1 up down incorrect
1198.HK Royale Home Holdings Limited 20190124 0 0.91 0.93 0.9 0.92 1035000 0.9011 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190124 0 8.4 8.4 8.25 8.35 1926476 7.0238 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190124 0 1.47 1.48 1.46 1.47 600000 1.47
1200.HK Midland Holdings Limited 20190124 0 1.56 1.57 1.55 1.57 719000 1.57 up up correct
1201.HK Tesson Holdings Limited 20190124 0 0.93 0.93 0.93 0.93 0 0.93
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190124 0 0.81 0.81 0.79 0.81 58000 0.81
1203.HK GDH Guangnan (Holdings) Limited 20190124 0 0.94 0.96 0.92 0.93 566000 0.8074 down down correct
1205.HK CITIC Resources Holdings Limited 20190124 0 0.65 0.66 0.65 0.66 1110000 0.6239 up up correct
1206.HK Technovator International Limited 20190124 0 1.16 1.23 1.15 1.23 1040000 1.23 up up correct
1207.HK SRE Group Limited 20190124 0 0.121 0.123 0.113 0.12 6002000 0.12 down down correct
1208.HK MMG Limited 20190124 0 2.71 2.77 2.63 2.76 21300000 2.76 up down incorrect
1210.HK Christine International Holdings Limited 20190124 0 0.5 0.5 0.5 0.5 0 0.5
1211.HK BYD Company Limited 20190124 0 44.95 46.6 44.25 46.2 9478795 45.8814 up up correct
1212.HK Lifestyle International Holdings Limited 20190124 0 11.56 11.86 11.56 11.74 915000 11.024 up up correct
1213.HK Mobicon Group Limited 20190124 0 0.88 0.88 0.88 0.88 6000 0.8374
1215.HK OL 20190124 0 0.051 0.053 0.051 0.053 280000 0.053 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190124 0 2.35 2.35 2.35 2.35 1000 2.2165
1217.HK China Innovation Investment Limited 20190124 0 0.017 0.017 0.017 0.017 480000 0.017
1218.HK Easyknit International Holdings Limited 20190124 0 4.1 4.12 4.1 4.1 20000 4.0501
1221.HK Sino Hotels (Holdings) Limited 20190124 0 3.2 3.2 3.2 3.2 0 3.0945
1222.HK Wang On Group Limited 20190124 0 0.097 0.099 0.096 0.099 3640000 0.0784 up down incorrect
1223.HK Symphony Holdings Limited 20190124 0 1.02 1.03 1.01 1.02 1530000 0.9925
1224.HK C C Land Holdings Limited 20190124 0 1.8 1.82 1.78 1.8 823000 1.7416
1226.HK China Investment and Finance Group Limited 20190124 0 0.048 0.048 0.04 0.04 1490000 0.4 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190124 0 0.247 0.247 0.247 0.247 191 0.247
123.HK YUEXIU PROPERTY LTD 20190124 0 1.57 1.57 1.55 1.57 14261270 6.3783
1230.HK Yashili International Holdings Ltd 20190124 0 1.29 1.3 1.29 1.3 22000 1.2855 up up correct
1231.HK Newton Resources Ltd 20190124 0 0.91 0.91 0.91 0.91 2000 0.91
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190124 0 0.73 0.75 0.73 0.74 106000 0.6993 up up correct
1233.HK Times China Holdings Limited 20190124 0 9.49 9.49 9.17 9.4 1812000 7.1893 down up incorrect
1234.HK China Lilang Limited 20190124 0 6.64 6.64 6.5 6.56 591000 5.5884 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190124 0 0.385 0.385 0.385 0.385 0 0.3598
1237.HK OL 20190124 0 0.073 0.073 0.073 0.073 90100 0.073
1238.HK Powerlong Real Estate Holdings Limited 20190124 0 3.27 3.34 3.27 3.33 732000 2.6038 up down incorrect
1239.HK Teamway International Group Holdings Limited 20190124 0 0.012 0.012 0.011 0.012 22420000 0.1136
1240.HK CNQC International Holdings Limited 20190124 0 1.82 1.82 1.77 1.79 970000 1.4294 down up incorrect
1241.HK Shuanghua Holdings Limited 20190124 0 0.189 0.189 0.189 0.189 0 0.189
1243.HK Wang On Properties Limited 20190124 0 1.12 1.15 1.08 1.15 2040000 0.9948 up up correct
1245.HK Niraku GC Holdings Inc 20190124 0 0.58 0.58 0.58 0.58 20000 0.5652
1246.HK Boill Healthcare Holdings Limited 20190124 0 0.075 0.075 0.075 0.075 10400 0.75
1247.HK Miko International Holdings Limited 20190124 0 0.09 0.09 0.09 0.09 138000 0.9
1250.HK Beijing Enterprises Clean Energy Group Limited 20190124 0 0.115 0.118 0.114 0.118 16840000 0.118 up down incorrect
1251.HK SPT Energy Group Inc 20190124 0 0.475 0.5 0.47 0.495 2248000 0.495 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190124 0 6.12 6.52 6.12 6.49 415000 6.49 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190124 0 0.53 0.53 0.53 0.53 4000 0.53
1255.HK TATA Health International Holdings Limited 20190124 0 3 3.27 3 3.13 232000 3.13 up up correct
1257.HK China Everbright Greentech Limited 20190124 0 6.08 6.22 6.06 6.22 4076000 5.4793 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190124 0 1.91 1.91 1.91 1.91 0 1.7103
1259.HK Prosperous Future Holdings Limited 20190124 0 0.113 0.119 0.113 0.118 939000 0.118 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190124 0 1.08 1.08 1.05 1.06 71757 1.0218 down down correct
1262.HK Labixiaoxin Snacks Group Limited 20190124 0 0.485 0.495 0.48 0.495 428000 0.495 up up correct
1263.HK PC Partner Group Limited 20190124 0 3.19 3.47 3.13 3.36 8268000 2.9489 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190124 0 0.81 0.82 0.8 0.82 730000 0.7287 up up correct
1266.HK Xiwang Special Steel Company Limited 20190124 0 1.38 1.4 1.36 1.37 3324000 1.2276 down up incorrect
1268.HK China MeiDong Auto Holdings Limited 20190124 0 2.9 2.99 2.88 2.95 639250 2.7755 up up correct
1269.HK China First Capital Group Limited 20190124 0 3.85 3.91 3.81 3.86 3610000 19.3 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190124 0 8.51 8.77 8.46 8.67 374000 8.4709 up up correct
1270.HK Langham Hospitality Investments Limited 20190124 0 3.04 3.07 3.04 3.06 539500 2.7546 up up correct
1271.HK Grand Ming Group Holdings Limited 20190124 0 4.99 4.99 4.9 4.9 20011 2.0229 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190124 0 1.9 2.1 1.9 2.1 10000 1.7047 up up correct
1273.HK Hong Kong Finance Group Limited 20190124 0 0.57 0.57 0.57 0.57 0 0.4919
1277.HK Kinetic Mines and Energy Limited 20190124 0 0.46 0.465 0.445 0.465 980000 0.3156 up up correct
1278.HK OL 20190124 0 0.182 0.189 0.182 0.189 207500 0.189 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190124 0 1.3 1.3 1.3 1.3 1000 1.3
1282.HK Glory Sun Financial Group Limited 20190124 0 0.41 0.41 0.395 0.395 59036000 0.3924 down down correct
1285.HK Jiashili Group Limited 20190124 0 1.79 1.79 1.79 1.79 0 1.48
1288.HK Agricultural Bank of China Limited 20190124 0 3.58 3.61 3.55 3.6 103272602 2.9338 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190124 0 1.82 1.82 1.82 1.82 0 1.6551
1290.HK China Huirong Financial Holdings Limited 20190124 0 1 1 0.9 0.96 90000 0.9368 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190124 0 3.97 4.3 3.97 4.25 26000 4.0708 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190124 0 2.4 2.4 2.32 2.35 2101000 2.35 down up incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20190124 0 0.305 0.315 0.305 0.315 45868 0.315 up up correct
1297.HK Sinosoft Technology Group Limited 20190124 0 2.04 2.09 2.02 2.09 540600 1.801 up up correct
1298.HK Yunnan Energy International Co. Limited 20190124 0 3.01 3.16 3 3.13 45000 3.13 up up correct
1299.HK AIA Group Limited 20190124 0 68.05 68.5 67.1 68.3 17567794 65.1277 up up correct
1300.HK Trigiant Group Limited 20190124 0 1.11 1.16 1.11 1.15 2868000 1.1283 up down incorrect
1301.HK D&G Technology Holding Company Limited 20190124 0 1.02 1.07 1.02 1.04 612000 1.04 up up correct
1302.HK LifeTech Scientific Corporation 20190124 0 1.68 1.68 1.64 1.68 2266000 1.68
1303.HK Huili Resources (Group) Limited 20190124 0 0.385 0.385 0.385 0.385 0 0.385
1305.HK Wai Chi Holdings Company Limited 20190124 0 1.26 1.26 1.15 1.15 2000 1.15 down up incorrect
1308.HK SITC International Holdings Company Limited 20190124 0 6.93 6.98 6.8 6.86 499437 5.6468 down down correct
1310.HK HKBN Ltd 20190124 0 11.98 12.3 11.98 12.2 2835987 10.1477 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190124 0 0.235 0.236 0.235 0.235 114000 0.235
1313.HK China Resources Cement Holdings Limited 20190124 0 7.31 7.31 7.16 7.28 10756620 5.918 down down correct
1314.HK Tsui Wah Holdings Limited 20190124 0 0.77 0.78 0.77 0.77 452000 0.7555
1316.HK Nexteer Automotive Group Limited 20190124 0 11.32 11.32 10.86 11.22 4534522 10.364 down up incorrect
1317.HK China Maple Leaf Educational Systems Limited 20190124 0 3.36 3.44 3.32 3.42 7330000 3.2536 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190124 0 0.29 0.29 0.29 0.29 0 0.2437
1321.HK China New City Commercial Development Limited 20190124 0 1.08 1.08 1.05 1.07 10000 1.07 down down correct
1323.HK Huasheng International Holding Limited 20190124 0 0.495 0.51 0.475 0.495 14863000 0.4937
1326.HK Transmit Entertainment Limited 20190124 0 0.27 0.27 0.255 0.26 5896000 0.26 down up incorrect
1327.HK Luxxu Group Limited 20190124 0 0.04 0.041 0.04 0.041 176000 0.41 up up correct
1328.HK Goldstream Investment Limited 20190124 0 0.121 0.122 0.121 0.122 140000 0.122 up up correct
1329.HK Beijing Capital Grand Limited 20190124 0 1.42 1.42 1.42 1.42 0 1.42
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190124 0 3.71 3.93 3.67 3.83 5274000 3.3476 up up correct
1332.HK Touyun Biotech Group Limited 20190124 0 0.12 0.12 0.1 0.112 780000 0.448 down down correct
1333.HK China Zhongwang Holdings Limited 20190124 0 3.88 3.88 3.79 3.81 2226792 3.5241 down down correct
1336.HK New China Life Insurance Company Ltd 20190124 0 29.45 30.05 29.3 29.75 3715920 25.9321 up up correct
1337.HK Razer Inc 20190124 0 1.24 1.26 1.23 1.26 7866050 1.26 up up correct
1338.HK BaWang International (Group) Holding Limited 20190124 0 0.178 0.183 0.178 0.178 61497 0.178
1339.HK The People's Insurance Company (Group) of China Limited 20190124 0 3.13 3.15 3.09 3.13 31001670 2.6903
1341.HK Hao Tian International Construction Investment Group Limited 20190124 0 0.4 0.4 0.37 0.38 1480000 0.38 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20190124 0 0.96 0.99 0.93 0.96 4890000 0.6926
1347.HK Hua Hong Semiconductor Limited 20190124 0 15.76 16.82 15.6 16.58 9341001 16.2526 up up correct
1348.HK Quali 20190124 0 0.66 0.67 0.66 0.66 670000 0.66
1349.HK Shanghai Fudan 20190124 0 4.45 4.51 4.45 4.5 89000 4.3262 up down incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190124 0 0.79 0.79 0.79 0.79 0 0.79
1357.HK Meitu Inc 20190124 0 2.34 2.42 2.29 2.41 11147500 2.41 up down incorrect
1358.HK PW Medtech Group Limited 20190124 0 1.2 1.23 1.2 1.23 55000 1.23 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190124 0 1.96 1.97 1.89 1.95 129139832 1.5716 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190124 0 0.25 0.255 0.246 0.25 43012000 0.25
1360.HK NOVA Group Holdings Limited 20190124 0 3.94 3.98 3.91 3.94 7690000 3.8121
1361.HK 361 Degrees International Limited 20190124 0 1.62 1.63 1.6 1.6 3290000 1.5008 down down correct
1362.HK SiS Mobile Holdings Limited 20190124 0 1.31 1.31 1.31 1.31 0 1.31
1366.HK Jiangnan Group Limited 20190124 0 0.375 0.38 0.37 0.37 798000 0.362 down up incorrect
1368.HK Xtep International Holdings Limited 20190124 0 4.89 5.01 4.82 4.92 7147500 4.3565 up down incorrect
1371.HK China Ecotourism Group Limited 20190124 0 0.078 0.08 0.078 0.078 7100000 0.6424
1372.HK China Carbon Neutral Development Group Limited 20190124 0 3.15 3.5 3.15 3.4 26000 3.4 up up correct
1373.HK International Housewares Retail Company Limited 20190124 0 1.92 1.97 1.89 1.94 1755000 1.5927 up up correct
1375.HK Central China Securities Co. Ltd 20190124 0 1.77 1.79 1.76 1.79 454000 1.7154 up up correct
1378.HK China Hongqiao Group Limited 20190124 0 4.87 5.07 4.87 5.05 4489294 3.8834 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190124 0 0.109 0.109 0.104 0.109 4520000 0.109
1381.HK Canvest Environmental Protection Group Company Limited 20190124 0 4.27 4.27 4.23 4.26 744000 4.0017 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20190124 0 6.73 6.82 6.7 6.82 1477000 5.1172 up up correct
1383.HK Suncity Group Holdings Limited 20190124 0 1.16 1.17 1.13 1.14 3140000 1.14 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190124 0 7.84 7.84 7.52 7.77 596000 7.77 down down correct
1387.HK China Dili Group 20190124 0 0.27 0.28 0.27 0.275 24155000 2.75 up up correct
1388.HK Embry Holdings Limited 20190124 0 2.28 2.32 2.28 2.32 32000 2.0819 up up correct
1389.HK Major Holdings Limited 20190124 0 0.063 0.063 0.063 0.063 80000 0.063
1395.HK ELL Environmental Holdings Limited 20190124 0 0.137 0.155 0.135 0.154 865000 0.1335 up up correct
1396.HK Guangdong 20190124 0 0.455 0.455 0.455 0.455 40000 0.455
1397.HK Baguio Green Group Limited 20190124 0 0.61 0.67 0.61 0.67 84000 0.6018 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20190124 0 5.85 5.85 5.79 5.84 184079065 4.9181 down down correct
1399.HK Veson Holdings Limited 20190124 0 0.29 0.3 0.285 0.29 2277200 0.29
14.HK HYSAN DEVELOPMENT LTD 20190124 0 39.9 40.65 39.7 40.35 1516630 35.2827 up up correct
1400.HK OL 20190124 0 0.04 0.042 0.038 0.04 1265000 0.04
1402.HK i 20190124 0 0.3 0.3 0.3 0.3 0 0.2795
1410.HK Edvance International Holdings Limited 20190124 0 0.62 0.65 0.56 0.59 9130000 0.5271 down down correct
1415.HK Cowell e Holdings Inc 20190124 0 0.9 0.93 0.89 0.93 470000 0.6362 up up correct
1417.HK Riverine China Holdings Limited 20190124 0 3.2 3.25 3.2 3.24 196000 3.1948 up down incorrect
1418.HK Sinomax Group Limited 20190124 0 0.47 0.47 0.47 0.47 0 0.47
1419.HK Human Health Holdings Limited 20190124 0 1.42 1.5 1.41 1.49 110000 1.3256 up up correct
142.HK FIRST PACIFIC LTD 20190124 0 3.55 3.55 3.42 3.47 9881826 2.9188 down down correct
1420.HK Chuan Holdings Limited 20190124 0 0.305 0.305 0.29 0.295 1368000 0.295 down down correct
1421.HK Kingbo Strike Limited 20190124 0 0.198 0.213 0.198 0.206 105000 0.206 up up correct
1426.HK Spring Real Estate Investment Trust 20190124 0 3.47 3.47 3.41 3.43 1231000 2.8103 down down correct
1428.HK OL 20190124 0 1.56 1.6 1.56 1.6 1436650 1.6 up up correct
1430.HK Suchuang Gas Corporation Limited 20190124 0 2.95 2.96 2.88 2.89 234000 2.7644 down down correct
1432.HK China Shengmu Organic Milk Limited 20190124 0 0.335 0.335 0.33 0.33 858000 0.33 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190124 0 0.184 0.184 0.184 0.184 0 0.184
1443.HK Fulum Group Holdings Limited 20190124 0 0.485 0.5 0.485 0.5 4000 0.4875 up up correct
1447.HK SFK Construction Holdings Limited 20190124 0 2.98 3 2.92 2.98 48000 2.3529
1448.HK Fu Shou Yuan International Group Limited 20190124 0 6 6.1 5.95 6.02 3143000 5.8006 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190124 0 0.181 0.195 0.18 0.195 230000 0.195 up up correct
1451.HK MS Group Holdings Limited 20190124 0 0.66 0.68 0.66 0.66 374000 0.66
1452.HK Denox Environmental & Technology Holdings Limited 20190124 0 0.61 0.77 0.61 0.7 7659000 0.7 up up correct
1456.HK Guolian Securities Co. Ltd 20190124 0 1.88 1.89 1.84 1.89 44500 1.7767 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190124 0 3.82 3.94 3.74 3.84 3444500 3.5784 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190124 0 1.04 1.08 1.04 1.07 256000 0.9396 up up correct
1460.HK ICO Group Limited 20190124 0 0.07 0.074 0.063 0.072 35448000 0.72 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190124 0 1.23 1.24 1.22 1.22 62000 1.0873 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190124 0 0.23 0.23 0.224 0.23 370000 0.23
1469.HK Get Nice Financial Group Limited 20190124 0 0.93 0.93 0.92 0.93 156750 0.743
1470.HK Prosper One International Holdings Company Limited 20190124 0 0.275 0.275 0.275 0.275 0 0.275
1475.HK Nissin Foods Company Limited 20190124 0 3.56 3.6 3.56 3.59 292000 3.3787 up up correct
1476.HK Hengtai Securities Co. Ltd 20190124 0 1.85 1.85 1.85 1.85 1000 1.85
1478.HK Q Technology (Group) Company Limited 20190124 0 4.17 4.19 4.07 4.18 2063000 4.1245 up down incorrect
1480.HK Yan Tat Group Holdings Limited 20190124 0 0.98 0.98 0.95 0.97 10000 0.8935 down down correct
1481.HK Smart Globe Holdings Limited 20190124 0 0.068 0.068 0.068 0.068 0 0.0652
1483.HK U Banquet Group Holding Limited 20190124 0 1.88 1.88 1.88 1.88 0 1.88
1486.HK C Cheng Holdings Limited 20190124 0 2.28 2.36 2.26 2.35 146000 2.3281 up up correct
1488.HK Best Food Holding Company Limited 20190124 0 1.08 1.12 1.08 1.12 12000 1.12 up down incorrect
1492.HK China ZhongDi Dairy Holdings Company Limited 20190124 0 12730 12730 12680 12680 33 12680 down down correct
1495.HK Jiyi Holdings Limited 20190124 0 0.8 0.81 0.79 0.8 5314000 0.8
1496.HK AP Rentals Holdings Limited 20190124 0 0.365 0.365 0.365 0.365 0 0.365
1498.HK PuraPharm Corporation Limited 20190124 0 1.82 1.93 1.82 1.93 303500 1.8228 up up correct
1499.HK OKG Technology Holdings Limited 20190124 0 0.46 0.68 0.42 0.425 23050000 0.425 down down correct
1500.HK In Construction Holdings Limited 20190124 0 0.285 0.285 0.26 0.28 215000 0.2515 down up incorrect
1508.HK China Reinsurance (Group) Corporation 20190124 0 1.71 1.72 1.68 1.7 9884000 1.4645 down up incorrect
1513.HK Livzon Pharmaceutical Group Inc 20190124 0 24.3 25.2 23.9 25.15 790382 16.6633 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190124 0 5.37 5.59 5.37 5.54 1104500 5.2246 up up correct
1518.HK New Century Healthcare Holding Co. Limited 20190124 0 6.48 6.48 6.48 6.48 1500 6.48
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190124 0 0.181 0.181 0.181 0.181 228000 0.181
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190124 0 0.57 0.59 0.57 0.59 544000 0.5224 up up correct
1523.HK Plover Bay Technologies Limited 20190124 0 1.1 1.12 1.1 1.11 112000 0.9089 up up correct
1526.HK Rici Healthcare Holdings Limited 20190124 0 1.44 1.47 1.44 1.47 854000 1.4396 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190124 0 3.8 3.8 3.8 3.8 0 3.8
1528.HK Red Star Macalline Group Corporation Ltd 20190124 0 7.17 7.21 7.1 7.16 2102956 5.8407 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190124 0 0.202 0.202 0.195 0.198 50000 0.198 down down correct
1530.HK 3SBio Inc 20190124 0 11.56 11.86 11.32 11.8 8250000 11.8 up down incorrect
1532.HK China Partytime Culture Holdings Limited 20190124 0 0.335 0.335 0.335 0.335 0 0.335
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190124 0 6.13 6.29 6.13 6.15 8500 5.9828 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190124 0 0.4 0.4 0.395 0.395 38000 0.395 down down correct
1538.HK Zhong Ao Home Group Limited 20190124 0 0.72 0.79 0.72 0.77 448000 0.6791 up up correct
1539.HK Synergy Group Holdings International Limited 20190124 0 1.12 1.15 1.12 1.15 216000 1.15 up down incorrect
1540.HK Left Field Printing Group Limited 20190124 0 0.86 0.86 0.83 0.83 81000 0.6032 down down correct
1543.HK Guangdong Join 20190124 0 1.45 1.55 1.43 1.44 220000 1.2706 down down correct
1546.HK Thelloy Development Group Limited 20190124 0 0.51 0.51 0.51 0.51 8000 0.4709
1547.HK IBI Group Holdings Limited 20190124 0 0.425 0.435 0.425 0.435 152000 0.3294 up up correct
1548.HK Genscript Biotech Corporation 20190124 0 11.28 11.78 11.04 11.6 4280000 11.6 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190124 0 0.111 0.111 0.11 0.11 432000 0.11 down up incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190124 0 4.86 4.86 4.86 4.86 0 4.0305
1552.HK BHCC Holding Limited 20190124 0 0.35 0.35 0.35 0.35 0 0.35
1555.HK MIE Holdings Corporation 20190124 0 0.063 0.065 0.063 0.064 456000 0.064 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190124 0 0.26 0.26 0.255 0.255 40000 0.2022 down down correct
1557.HK K. H. Group Holdings Limited 20190124 0 1.99 1.99 1.99 1.99 0 1.99
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190124 0 33 33.15 32.15 32.8 2298000 15.0907 down down correct
1559.HK Kwan On Holdings Limited 20190124 0 0.5 0.5 0.5 0.5 20000 0.5
1560.HK Star Group Company Limited 20190124 0 0.82 0.84 0.82 0.83 94000 0.6554 up up correct
1561.HK Pan Asia Data Holdings Inc 20190124 0 2.75 2.8 2.73 2.75 116000 2.75
1565.HK Virscend Education Company Limited 20190124 0 3.76 3.81 3.73 3.8 1080000 3.325 up up correct
1566.HK CA Cultural Technology Group Limited 20190124 0 2.52 2.52 2.45 2.51 554000 2.4811 down down correct
1568.HK Sundart Holdings Limited 20190124 0 4.06 4.1 4.06 4.09 8394000 3.8165 up up correct
1569.HK Minsheng Education Group Company Limited 20190124 0 1.41 1.42 1.39 1.41 1148000 1.3609
1570.HK Weiye Holdings Limited 20190124 0 3.69 3.69 3.69 3.69 0 3.69
1571.HK Xin Point Holdings Limited 20190124 0 2.62 2.62 2.56 2.58 163000 2.0704 down down correct
1572.HK China Art Financial Holdings Limited 20190124 0 1.15 1.2 1.01 1.05 11540000 1.0433 down down correct
1575.HK Morris Home Holdings Limited 20190124 0 0.78 0.84 0.77 0.79 1804000 0.6841 up up correct
1576.HK Qilu Expressway Company Limited 20190124 0 1.7 1.7 1.7 1.7 0 1.2771
1577.HK Quanzhou Huixin Micro 20190124 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190124 0 4.5 4.5 4.5 4.5 0 4.0576
1579.HK Yihai International Holding Ltd 20190124 0 22 22.45 21.65 22.35 1615981 22.0628 up up correct
1580.HK Da Sen Holdings Group Limited 20190124 0 0.5 0.5 0.49 0.5 245000 0.5
1581.HK Progressive Path Group Holdings Limited 20190124 0 0.32 0.335 0.32 0.32 1275000 0.32
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190124 0 2.24 2.24 2.24 2.24 0 2.24
1585.HK Yadea Group Holdings Ltd 20190124 0 2.87 2.89 2.85 2.85 8356000 2.7502 down down correct
1586.HK China Leon Inspection Holding Limited 20190124 0 1.43 1.43 1.43 1.43 0 1.2052
1587.HK Shineroad International Holdings Limited 20190124 0 0.455 0.48 0.45 0.475 156000 0.4572 up up correct
1588.HK Chanjet Information Technology Company Limited 20190124 0 8.65 8.69 8.38 8.69 23600 5.1818 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190124 0 2.09 2.13 2.06 2.13 7143000 2.13 up up correct
1591.HK Shun Wo Group Holdings Limited 20190124 0 0.073 0.075 0.073 0.075 180000 0.075 up up correct
1592.HK Anchorstone Holdings Limited 20190124 0 0.24 0.24 0.24 0.24 0 0.2324
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190124 0 5.01 5.02 4.54 4.78 447000 4.563 down down correct
1598.HK China 21st Century Education Group Limited 20190124 0 0.85 0.87 0.81 0.84 2775000 0.7889 down up incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190124 0 3.25 3.25 3.08 3.1 805000 2.5052 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20190124 0 6.97 7.11 6.82 7.06 1146000 6.0027 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190124 0 1.94 1.94 1.94 1.94 0 1.5043
1608.HK VPower Group International Holdings Limited 20190124 0 3.07 3.11 3.06 3.1 506000 2.9867 up up correct
1609.HK Chong Kin Group Holdings Limited 20190124 0 3.6 3.6 3.6 3.6 0 3.6
1610.HK COFCO Joycome Foods Limited 20190124 0 1.6 1.65 1.5 1.53 9443000 1.2671 down down correct
1611.HK Huobi Technology Holdings Limited 20190124 0 3.36 3.49 3.3 3.33 88000 3.33 down down correct
1612.HK Vincent Medical Holdings Limited 20190124 0 0.64 0.64 0.59 0.59 172000 0.5305 down down correct
1613.HK Synertone Communication Corporation 20190124 0 0.083 0.095 0.083 0.094 2726400 0.47 up up correct
1615.HK AB Builders Group Limited 20190124 0 0.325 0.34 0.325 0.34 1465000 0.3295 up up correct
1616.HK Starrise Media Holdings Limited 20190124 0 1.27 1.28 1.26 1.28 102000 1.28 up up correct
1617.HK Nanfang Communication Holdings Limited 20190124 0 4.99 4.99 4.92 4.97 1300026 4.8127 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190124 0 2.05 2.05 2.01 2.04 3744865 1.7745 down down correct
1620.HK Cteh Inc 20190124 0 0.25 0.25 0.25 0.25 0 0.2381
1621.HK Vico International Holdings Limited 20190124 0 0.196 0.196 0.196 0.196 0 0.1832
1623.HK Hilong Holding Limited 20190124 0 0.77 0.81 0.77 0.81 1819000 0.7359 up down incorrect
1626.HK OL 20190124 0 1.65 1.65 1.65 1.65 478000 1.65
1627.HK Able Engineering Holdings Limited 20190124 0 0.48 0.48 0.48 0.48 0 0.4122
1628.HK Yuzhou Group Holdings Company Limited 20190124 0 3.61 3.68 3.56 3.65 14508307 2.7239 up up correct
1629.HK Champion Alliance International Holdings Limited 20190124 0 1.98 2 1.98 1.98 28000 1.98
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190124 0 1.94 1.97 1.93 1.96 1464000 1.7222 up up correct
1630.HK Kin Shing Holdings Limited 20190124 0 0.23 0.239 0.23 0.236 900000 0.236 up down incorrect
1631.HK REF Holdings Limited 20190124 0 0.92 0.92 0.92 0.92 0 0.4614
1632.HK Minshang Creative Technology Holdings Limited 20190124 0 1.2 1.21 1.19 1.19 472000 1.19 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20190124 0 0.246 0.246 0.238 0.238 222000 0.238 down down correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190124 0 2.91 2.92 2.84 2.84 238000 2.6145 down up incorrect
1636.HK China Metal Resources Utilization Limited 20190124 0 4.33 4.33 4.3 4.32 524000 4.32 down down correct
1637.HK SH Group (Holdings) Limited 20190124 0 0.47 0.49 0.465 0.49 48000 0.4172 up up correct
1638.HK Kaisa Group Holdings Ltd 20190124 0 2.32 2.37 2.3 2.37 5444282 1.9913 up down incorrect
1639.HK AKM Industrial Company Limited 20190124 0 1.15 1.15 1.15 1.15 370000 1.1107
1647.HK Grandshores Technology Group Limited 20190124 0 0.9 0.9 0.9 0.9 25000 0.9
1651.HK Precision Tsugami (China) Corporation Limited 20190124 0 7.01 7.01 6.96 7 163000 6.0431 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190124 0 2.45 2.5 2.37 2.49 11000 2.4656 up down incorrect
1653.HK MOS House Group Limited 20190124 0 0.112 0.137 0.112 0.125 45140000 1.25 up up correct
1655.HK Okura Holdings Limited 20190124 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20190124 0 1.13 1.13 1.13 1.13 0 1.0359
1657.HK SG Group Holdings Limited 20190124 0 5.63 5.63 5.63 5.63 0 5.63
1658.HK Postal Savings Bank of China Co. Ltd 20190124 0 4.36 4.44 4.29 4.42 45516020 3.8217 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190124 0 10.1 10.1 9.97 9.99 328000 1.998 down down correct
1661.HK Wisdom Sports Group 20190124 0 0.54 0.54 0.53 0.54 956000 0.4329
1662.HK Yee Hop Holdings Limited 20190124 0 1.82 1.82 1.81 1.81 40000 1.81 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190124 0 0.206 0.209 0.204 0.208 7299133 0.1784 up down incorrect
1665.HK Pentamaster International Limited 20190124 0 0.85 0.88 0.84 0.85 164000 0.5374
1666.HK Tong Ren Tang Technologies Co. Ltd 20190124 0 10.46 10.54 10.28 10.54 1537000 9.7524 up up correct
1667.HK Milestone Builder Holdings Limited 20190124 0 0.243 0.243 0.243 0.243 0 0.243
1668.HK China South City Holdings Limited 20190124 0 1.13 1.15 1.13 1.15 3320000 1.0048 up up correct
1669.HK Global International Credit Group Limited 20190124 0 0.88 0.93 0.88 0.92 30000 0.7504 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20190124 0 1.11 1.13 1.09 1.12 394000 0.9503 up up correct
1672.HK Ascletis Pharma Inc 20190124 0 6.1 6.29 5.95 6.17 1011000 6.17 up down incorrect
1673.HK Huazhang Technology Holding Limited 20190124 0 4.04 4.04 3.95 4.01 330000 4.01 down up incorrect
1675.HK Asiainfo Technologies Limited 20190124 0 9.8 9.81 9.6 9.76 20000 9.252 down up incorrect
1676.HK China Shenghai Group Limited 20190124 0 0.225 0.229 0.221 0.228 916000 2.28 up up correct
1679.HK Risecomm Group Holdings Limited 20190124 0 1.62 1.65 1.62 1.62 710000 1.62
1680.HK OL 20190124 0 1.35 1.35 1.34 1.35 2536000 1.35
1681.HK Consun Pharmaceutical Group Limited 20190124 0 5.56 5.56 5.38 5.4 1132000 4.3847 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190124 0 1.1 1.11 1.1 1.1 188000 1.1
1683.HK Hope Life International Holdings Limited 20190124 0 0.9 0.9 0.9 0.9 0 0.9
1685.HK Boer Power Holdings Limited 20190124 0 0.59 0.6 0.57 0.58 118000 0.58 down down correct
1686.HK SUNeVision Holdings Ltd 20190124 0 4.78 4.84 4.78 4.8 704014 4.4229 up up correct
1689.HK Huaxi Holdings Company Limited 20190124 0 2.84 2.93 2.84 2.91 2702000 2.6113 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190124 0 0.215 0.215 0.215 0.215 300000 0.215
1695.HK S&P International Holding Limited 20190124 0 0.169 0.177 0.169 0.177 35000 0.177 up up correct
1696.HK Sisram Medical Ltd 20190124 0 4.1 4.1 4.09 4.1 36000 3.8154
1697.HK Shandong International Trust Co. Ltd 20190124 0 0.85 0.86 0.84 0.85 760200 0.71
1702.HK Dongguang Chemical Limited 20190124 0 1.8 2.3 1.8 2.3 52000 2.1198 up up correct
1705.HK B & S International Holdings Ltd 20190124 0 0.97 0.97 0.95 0.95 152000 0.9028 down up incorrect
1706.HK Shuang Yun Holdings Limited 20190124 0 0.25 0.255 0.25 0.25 155000 0.25
1707.HK Geotech Holdings Ltd 20190124 0 0.53 0.55 0.53 0.53 400000 0.53
1708.HK Nanjing Sample Technology Company Limited 20190124 0 8.29 8.86 8.25 8.39 16875 8.263 up up correct
1709.HK DL Holdings Group Limited 20190124 0 0.455 0.46 0.45 0.45 32000 0.4404 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190124 0 1.57 1.62 1.55 1.62 4568000 1.62 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190124 0 0.27 0.27 0.27 0.27 0 0.2191
1711.HK Ulferts International Limited 20190124 0 0.29 0.29 0.285 0.285 200000 0.2797 down down correct
1712.HK Dragon Mining Limited 20190124 0 1.01 1.01 1.01 1.01 6000 1.01
1713.HK Sichuan Energy Investment Development Co. Ltd 20190124 0 1.87 1.95 1.8 1.8 352000 1.4745 down down correct
1715.HK Miji International Holdings Limited 20190124 0 0.28 0.29 0.28 0.29 60000 0.29 up down incorrect
1716.HK Most Kwai Chung Limited 20190124 0 1.17 1.17 1.14 1.15 282000 0.9912 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190124 0 8.05 8.34 8.05 8.21 901000 7.8347 up up correct
1718.HK Wan Kei Group Holdings Limited 20190124 0 0.68 0.69 0.66 0.69 4925000 0.69 up down incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20190124 0 0.9 0.9 0.9 0.9 0 0.9
1720.HK Putian Communication Group Limited 20190124 0 2.73 2.78 2.72 2.72 312000 2.72 down down correct
1722.HK Kin Pang Holdings Limited 20190124 0 0.45 0.45 0.45 0.45 80000 0.45
1723.HK HK Asia Holdings Limited 20190124 0 4.75 4.75 4.58 4.69 488000 4.5597 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190124 0 1.26 1.26 1.24 1.25 245000 1.25 down down correct
1726.HK HKE Holdings Limited 20190124 0 0.3 0.32 0.3 0.315 710000 0.315 up down incorrect
1727.HK Hebei Construction Group Corporation Limited 20190124 0 3.76 3.78 3.53 3.69 17181000 3.221 down up incorrect
1728.HK China ZhengTong Auto Services Holdings Limited 20190124 0 4.15 4.2 4.07 4.07 2748000 3.7343 down down correct
1729.HK Time Interconnect Technology Limited 20190124 0 0.495 0.495 0.485 0.49 1808000 0.3998 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190124 0 4.06 4.12 4.02 4.11 2936228 3.4982 up up correct
1730.HK LHN Limited 20190124 0 0.91 0.93 0.9 0.91 164000 0.7798
1731.HK Prosperous Industrial (Holdings) Limited 20190124 0 1.07 1.14 1.07 1.11 1556000 1.0178 up up correct
1732.HK Xiangxing International Holding Limited 20190124 0 0.223 0.23 0.22 0.227 4060000 0.227 up up correct
1733.HK OL 20190124 0 0.395 0.395 0.385 0.39 2346195 0.39 down down correct
1735.HK Central Holding Group Co. Ltd 20190124 0 1.96 1.97 1.81 1.94 72000 0.485 down down correct
1736.HK China Parenting Network Holdings Limited 20190124 0 0.255 0.255 0.245 0.249 1398000 0.249 down down correct
1737.HK A & S Group (Holdings) Limited 20190124 0 0.166 0.167 0.164 0.167 490000 0.1409 up up correct
1738.HK Feishang Anthracite Resources Limited 20190124 0 1.08 1.17 1.08 1.16 545000 1.16 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190124 0 3.5 4 3.41 3.88 1638500 3.8477 up down incorrect
1741.HK Ri Ying Holdings Limited 20190124 0 1.9 1.93 1.85 1.87 40000 1.87 down down correct
1742.HK HPC Holdings Limited 20190124 0 0.204 0.204 0.204 0.204 20000 0.204
1746.HK Man Shun Group (Holdings) Limited 20190124 0 0.375 0.385 0.37 0.37 1468000 0.37 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190124 0 1.51 1.51 1.51 1.51 0 1.51
1749.HK Shanshan Brand Management Co. Ltd 20190124 0 1.35 1.35 1.34 1.34 8000 1.2659 down down correct
1750.HK REM Group (Holdings) Limited 20190124 0 0.237 0.243 0.237 0.242 4040000 0.242 up up correct
1751.HK Kingland Group Holdings Limited 20190124 0 0.27 0.27 0.26 0.265 250000 0.265 down down correct
1752.HK Top Education Group Ltd 20190124 0 0.315 0.315 0.31 0.315 1810000 0.3076
1755.HK S 20190124 0 4.37 4.4 4.32 4.35 664000 4.172 down down correct
1757.HK Affluent Foundation Holdings Limited 20190124 0 0.209 0.227 0.209 0.226 230000 0.226 up up correct
1758.HK Bojun Education Company Limited 20190124 0 1.36 1.36 1.29 1.3 686000 1.3 down down correct
1759.HK Sino Gas Holdings Group Limited 20190124 0 3.73 3.73 3.64 3.64 40000 3.64 down down correct
1760.HK Intron Technology Holdings Limited 20190124 0 2.73 2.85 2.73 2.85 153000 2.74 up down incorrect
1761.HK BabyTree Group 20190124 0 6.29 6.45 6.16 6.34 42500 6.34 up up correct
1762.HK Wanka Online Inc 20190124 0 3.43 4.01 3.35 3.89 5373000 3.89 up up correct
1763.HK China Isotope & Radiation Corporation 20190124 0 14.7 15 14.42 14.98 25800 14.6628 up up correct
1765.HK Hope Education Group Co. Ltd 20190124 0 0.82 0.84 0.81 0.84 9628000 0.8155 up up correct
1766.HK CRRC Corporation Limited 20190124 0 7.77 7.83 7.55 7.68 46900403 6.7118 down down correct
1767.HK TS Wonders Holding Limited 20190124 0 0.63 0.64 0.61 0.61 2640000 0.6081 down down correct
1771.HK Sunfonda Group Holdings Limited 20190124 0 1.01 1.01 1 1 54000 0.8566 down up incorrect
1772.HK Ganfeng Lithium Co. Ltd 20190124 0 12.74 12.84 12.54 12.74 301600 12.2044
1773.HK Tianli Education International Holdings Limited 20190124 0 1.56 1.6 1.53 1.58 4646000 1.4995 up up correct
1775.HK BExcellent Group Holdings Limited 20190124 0 0.495 0.53 0.495 0.53 468000 0.5018 up up correct
1776.HK GF Securities Co. Ltd 20190124 0 11.12 11.62 11.12 11.6 4047400 10.2792 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20190124 0 1.05 1.07 1.04 1.06 8895000 0.9159 up down incorrect
1778.HK Colour Life Services Group Co. Limited 20190124 0 4.07 4.21 4.03 4.2 3326000 3.804 up down incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190124 0 2.78 2.8 2.76 2.78 3590001 2.6337
1783.HK Golden Ponder Holdings Limited 20190124 0 0.26 0.265 0.26 0.26 270000 0.2423
1785.HK Chengdu Expressway Co. Ltd 20190124 0 2.18 2.2 2.18 2.2 135000 1.7938 up up correct
1786.HK CRCC High 20190124 0 1.81 1.89 1.75 1.88 1465000 1.7526 up down incorrect
1787.HK Shandong Gold Mining Co. Ltd 20190124 0 19.42 19.42 19.12 19.3 1369500 9.6668 down up incorrect
1788.HK Guotai Junan International Holdings Limited 20190124 0 1.35 1.35 1.32 1.33 7393000 1.122 down down correct
1789.HK AK Medical Holdings Limited 20190124 0 4.09 4.11 4.03 4.09 3974000 4.028
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190124 0 16.6 17 16.56 16.92 884625 15.8166 up up correct
1790.HK TIL Enviro Limited 20190124 0 0.56 0.57 0.55 0.56 510000 0.56
1796.HK Yield Go Holdings Ltd 20190124 0 1.22 1.35 1.09 1.1 20652000 0.9725 down up incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20190124 0 0.96 0.98 0.94 0.96 1837000 0.8914
1799.HK Xinte Energy Co. Ltd 20190124 0 8.18 8.18 8.18 8.18 400 7.7563
1800.HK China Communications Construction Company Limited 20190124 0 7.75 7.75 7.58 7.67 9119345 6.6131 down down correct
1801.HK Innovent Biologics Inc 20190124 0 19.86 20.2 19.62 20.05 1651500 20.05 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190124 0 2.58 2.6 2.51 2.54 6845000 2.54 down down correct
1806.HK Huifu Payment Limited 20190124 0 7.07 7.07 7.02 7.06 55049 7.06 down down correct
1808.HK Enterprise Development Holdings Limited 20190124 0 0.38 0.4 0.38 0.38 644000 0.346
1809.HK Prinx Chengshan Holdings Limited 20190124 0 6.62 6.62 6.49 6.6 331500 6.0795 down down correct
1810.HK Xiaomi Corporation 20190124 0 10 10.12 9.92 10 41246163 10
1811.HK CGN New Energy Holdings Co. Ltd 20190124 0 1.09 1.1 1.08 1.1 276000 1.0031 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190124 0 4.56 4.58 4.52 4.57 583502 3.8218 up up correct
1813.HK KWG Group Holdings Limited 20190124 0 7.55 7.56 7.39 7.52 8372232 5.6728 down down correct
1815.HK CSMall Group Limited 20190124 0 1.09 1.1 1.03 1.08 188000 1.08 down down correct
1816.HK CGN Power Co. Ltd 20190124 0 2 2.04 1.99 2.03 28739122 1.7642 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190124 0 7.32 7.51 7.31 7.51 5117000 7.375 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190124 0 0.33 0.33 0.32 0.33 4870000 0.2706
1820.HK Pacific Millennium Packaging Group Corporation 20190124 0 3.98 3.98 3.97 3.97 50000 3.2215 down down correct
1822.HK China Wood International Holding Co. Limited 20190124 0 0.039 0.039 0.033 0.033 38190000 0.66 down down correct
1823.HK Huayu Expressway Group Limited 20190124 0 0.62 0.62 0.62 0.62 300000 0.5004
1825.HK Sterling Group Holdings Limited 20190124 0 0.208 0.235 0.205 0.222 13410000 0.888 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190124 0 1.73 1.75 1.7 1.75 180000 1.75 up down incorrect
1830.HK Perfect Medical Health Management Limited 20190124 0 2.01 2.05 1.97 2.04 1092000 1.7581 up down incorrect
1831.HK ShiFang Holding Limited 20190124 0 0.057 0.06 0.054 0.055 1760000 0.22 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190124 0 35.55 36.8 35.15 36 1672700 36 up down incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190124 0 5.04 5.07 5.03 5.05 282000 4.9777 up up correct
1836.HK Stella International Holdings Limited 20190124 0 10.68 10.68 10.1 10.22 224000 8.8413 down down correct
1837.HK Natural Food International Holding Limited 20190124 0 1.48 1.53 1.42 1.47 2378000 1.3764 down down correct
1841.HK A.Plus Group Holdings Limited 20190124 0 0.74 0.76 0.74 0.76 560000 0.5366 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190124 0 0.86 0.86 0.83 0.86 297000 0.86
1848.HK China Aircraft Leasing Group Holdings Limited 20190124 0 8.2 8.26 8.19 8.22 474000 6.5186 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20190124 0 0.28 0.28 0.28 0.28 50000 0.2633
1850.HK WINDMILL Group Limited 20190124 0 0.28 0.28 0.26 0.275 660000 0.275 down down correct
1851.HK China Gingko Education Group Company Limited 20190124 0 1.25 1.28 1.25 1.26 2912000 1.26 up up correct
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190124 0 22.3 23.55 22.2 22.8 188600 4.4285 up down incorrect
1860.HK Mobvista Inc 20190124 0 3.87 4.04 3.87 4.03 2210000 3.9429 up up correct
1862.HK Jingrui Holdings Limited 20190124 0 2.1 2.15 2.1 2.15 480000 1.5066 up up correct
1866.HK OL 20190124 0 2.55 2.58 2.51 2.55 261000 2.55
1867.HK LKS Holding Group Limited 20190124 0 0.2 0.2 0.19 0.19 170000 0.19 down down correct
1868.HK Neo 20190124 0 0.72 0.76 0.72 0.76 12000 0.76 up up correct
1869.HK Li Bao Ge Group Limited 20190124 0 0.34 0.355 0.34 0.355 50000 0.3493 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190124 0 22 22.2 21.7 22.05 25000 22.05 up up correct
1881.HK Regal Real Estate Investment Trust 20190124 0 2.32 2.34 2.3 2.33 363051 1.8529 up up correct
1882.HK Haitian International Holdings Limited 20190124 0 17.8 17.8 17.22 17.48 463000 16.2764 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190124 0 2.83 2.87 2.83 2.86 3020500 2.3096 up up correct
1884.HK eprint Group Limited 20190124 0 0.45 0.455 0.44 0.455 132000 0.4205 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190124 0 7.53 8.2 7.53 8.19 9111500 7.034 up up correct
189.HK DONGYUE GROUP LTD 20190124 0 4.59 4.6 4.48 4.51 4165000 3.839 down down correct
1898.HK China Coal Energy Company Limited 20190124 0 3.27 3.3 3.25 3.28 4845600 2.8674 up up correct
1899.HK Xingda International Holdings Limited 20190124 0 2.32 2.33 2.28 2.28 717000 1.6655 down down correct
190.HK HKC (HOLDINGS) LTD 20190124 0 3.07 3.09 3.05 3.09 7225365 2.4991 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190124 0 0.2 0.2 0.199 0.2 2592000 0.2
1908.HK C&D International Investment Group Limited 20190124 0 7 7.1 7 7.1 448000 5.2037 up up correct
1909.HK Fire Rock Holdings Limited 20190124 0 4.58 4.58 4.58 4.58 1650000 0.3674
1910.HK Samsonite International S.A 20190124 0 21.5 22.2 21.5 22.1 5173240 21.1755 up up correct
1911.HK China Renaissance Holdings Limited 20190124 0 20.35 20.55 19.56 20.25 81200 19.3932 down down correct
1913.HK Prada S.p.A 20190124 0 24.65 25.25 24.55 25.05 667626 24.3303 up down incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190124 0 2.24 2.36 2.23 2.36 194000 2.3341 up down incorrect
1916.HK Jiangxi Bank Co. Ltd 20190124 0 6.37 6.68 6.35 6.35 740000 6.0383 down down correct
1918.HK Sunac China Holdings Limited 20190124 0 26 27.25 25.95 27.05 28109276 21.6348 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190124 0 3.12 3.17 3.12 3.17 3024849 2.4385 up up correct
1928.HK Sands China Ltd 20190124 0 34.6 35.75 34.6 35.55 18456895 32.7601 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190124 0 6.56 6.6 6.48 6.5 2408624 5.7644 down down correct
1932.HK CPM Group Limited 20190124 0 0.5 0.5 0.5 0.5 0 0.4675
1933.HK OneForce Holdings Limited 20190124 0 0.53 0.6 0.53 0.56 36000 0.56 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190124 0 0.6 0.6 0.54 0.56 97000 0.56 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190124 0 1.5 1.5 1.5 1.5 0 1.4169
1958.HK BAIC Motor Corporation Limited 20190124 0 4.82 4.9 4.77 4.85 9716688 4.2579 up down incorrect
196.HK HONGHUA GROUP LTD 20190124 0 0.465 0.51 0.465 0.51 8975000 0.51 up up correct
1962.HK Evergreen Products Group Limited 20190124 0 1.65 1.65 1.65 1.65 0 1.561
1963.HK Bank of Chongqing Co. Ltd 20190124 0 4.67 4.68 4.58 4.64 399180 3.8442 down down correct
1966.HK China SCE Group Holdings Limited 20190124 0 3.13 3.17 3.13 3.16 7304000 2.5086 up up correct
1968.HK Hingtex Holdings Limited 20190124 0 0.54 0.55 0.52 0.55 380000 0.5017 up up correct
1970.HK IMAX China Holding Inc 20190124 0 22 22 20.95 21 272900 19.4898 down down correct
1972.HK Swire Properties Limited 20190124 0 28.75 29.05 28.5 29.05 2585273 25.9998 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190124 0 0.55 0.55 0.55 0.55 4000 0.4333
1978.HK LH Group Limited 20190124 0 0.55 0.56 0.55 0.56 248000 0.4235 up up correct
1979.HK Ten Pao Group Holdings Limited 20190124 0 0.59 0.59 0.59 0.59 0 0.5022
1980.HK Tian Ge Interactive Holdings Limited 20190124 0 2.98 3.01 2.95 2.99 492800 2.99 up up correct
1982.HK Nameson Holdings Limited 20190124 0 0.62 0.63 0.6 0.61 1688000 0.477 down down correct
1983.HK Luzhou Bank Co. Ltd 20190124 0 3.12 3.12 3.12 3.12 1000 2.3335
1985.HK Microware Group Limited 20190124 0 1 1 1 1 12000 0.6864
1986.HK Tsaker Chemical Group Limited 20190124 0 1.7 1.79 1.63 1.65 14780500 1.3202 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190124 0 5.77 5.79 5.71 5.76 13689147 4.617 down up incorrect
1989.HK Pine Care Group Limited 20190124 0 0.57 0.59 0.55 0.58 752000 0.5631 up up correct
1991.HK Ta Yang Group Holdings Limited 20190124 0 0.55 0.58 0.55 0.57 116000 0.532 up up correct
1992.HK Fosun Tourism Group 20190124 0 15.48 15.6 15.4 15.58 38200 15.4321 up up correct
1993.HK Asiaray Media Group Limited 20190124 0 3.83 3.83 3.83 3.83 0 3.8066
1995.HK CIFI Ever Sunshine Services Group Limited 20190124 0 1.92 1.94 1.9 1.9 636000 1.8695 down down correct
1996.HK Redsun Properties Group Limited 20190124 0 2.51 2.62 2.51 2.56 2304000 2.2086 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190124 0 52.25 52.3 51.2 52.15 1929309 45.7939 down down correct
1999.HK Man Wah Holdings Limited 20190124 0 3.9 3.9 3.67 3.82 7372400 3.5622 down up incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190124 0 17.38 17.78 17.24 17.54 4250000 17.4284 up up correct
2000.HK SIM Technology Group Limited 20190124 0 0.31 0.31 0.305 0.31 57000 0.3009
2001.HK China New Higher Education Group Limited 20190124 0 3.71 3.81 3.62 3.79 3300000 3.6139 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190124 0 1.35 1.35 1.3 1.34 850000 1.289 down down correct
2003.HK VCREDIT Holdings Limited 20190124 0 7.82 8.8 7.79 8.17 384000 7.8156 up up correct
2005.HK SSY Group Limited 20190124 0 6.28 6.62 6.2 6.38 3376000 6.0194 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190124 0 1.99 2 1.95 1.97 6394000 1.7638 down down correct
2007.HK Country Garden Holdings Company Limited 20190124 0 9.75 9.75 9.52 9.74 23204569 8.1301 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190124 0 0.76 0.77 0.75 0.77 175389 0.7588 up up correct
2009.HK BBMG Corporation 20190124 0 2.56 2.57 2.52 2.56 4410384 2.1974
2011.HK China Apex Group Limited 20190124 0 0.6 0.6 0.56 0.6 28000 0.5722
2012.HK Sunshine Oilsands Ltd 20190124 0 0.128 0.13 0.128 0.13 977500 6.5 up up correct
2013.HK Weimob Inc 20190124 0 2.76 2.81 2.76 2.79 2232000 2.79 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190124 0 4.22 4.22 4.22 4.22 0 3.5676
2017.HK Chanhigh Holdings Limited 20190124 0 0.87 0.98 0.87 0.98 120000 0.98 up up correct
2018.HK AAC Technologies Holdings Inc 20190124 0 45 46.85 44.8 46.85 4255644 44.7139 up up correct
2020.HK ANTA Sports Products Limited 20190124 0 37.8 37.8 37 37.45 2430800 36.5077 down down correct
2022.HK Digital Hollywood Interactive Limited 20190124 0 0.227 0.238 0.227 0.234 2280000 0.234 up down incorrect
2023.HK China Ludao Technology Company Limited 20190124 0 1.27 1.27 1.27 1.27 0 1.27
2025.HK Ruifeng Power Group Company Limited 20190124 0 1.64 1.7 1.64 1.68 66000 1.5986 up down incorrect
2028.HK Jolimark Holdings Limited 20190124 0 0.38 0.38 0.38 0.38 210000 0.38
2030.HK Cabbeen Fashion Limited 20190124 0 2.04 2.05 2.02 2.02 305000 1.6907 down down correct
2033.HK Time Watch Investments Limited 20190124 0 1.11 1.14 1.11 1.13 36000 1.0611 up up correct
2038.HK FIH Mobile Limited 20190124 0 0.85 0.85 0.83 0.85 1506000 0.85
2039.HK China International Marine Containers (Group) Co. Ltd 20190124 0 8.28 8.49 8.24 8.4 1004500 6.112 up up correct
2048.HK E 20190124 0 12.42 12.42 12.26 12.26 129600 11.66 down down correct
2051.HK 51 Credit Card Inc 20190124 0 4.59 4.6 4.32 4.43 705500 4.43 down down correct
2066.HK Shengjing Bank Co. Ltd 20190124 0 3.37 3.39 3.33 3.35 247000 3.2448 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190124 0 2.09 2.15 2.09 2.15 70000 2.1105 up up correct
2078.HK PanAsialum Holdings Company Limited 20190124 0 0.61 0.65 0.61 0.65 357000 0.65 up up correct
2080.HK AUX International Holdings Limited 20190124 0 0.68 0.68 0.68 0.68 2000 0.68
2086.HK HNA Technology Investments Holdings Limited 20190124 0 2.6 2.6 2.6 2.6 0 2.6
2088.HK Xiwang Property Holdings Company Limited 20190124 0 0.245 0.25 0.245 0.245 112000 0.245
2098.HK Zall Smart Commerce Group Ltd 20190124 0 4.22 4.29 4.17 4.2 10711000 4.2 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190124 0 9.03 9.14 8.9 8.9 388154 8.5456 down down correct
2100.HK BAIOO Family Interactive Limited 20190124 0 0.42 0.43 0.42 0.43 230000 0.3722 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190124 0 0.27 0.27 0.27 0.27 0 0.2114
2111.HK Best Pacific International Holdings Limited 20190124 0 1.91 1.96 1.86 1.9 312000 1.6504 down down correct
2112.HK CAA Resources Limited 20190124 0 1.53 1.53 1.45 1.5 50000 1.5 down up incorrect
2113.HK Century Group International Holdings Limited 20190124 0 0.6 0.6 0.6 0.6 5000 0.6
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190124 0 0.37 0.38 0.37 0.38 152000 0.3506 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190124 0 2.42 2.44 2.4 2.43 120000 2.3812 up up correct
2119.HK Tsit Wing International Holdings Limited 20190124 0 1.52 1.6 1.43 1.47 15070000 1.2409 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190124 0 37.25 38.1 37.25 38.1 3200 37.9329 up up correct
2122.HK Kidsland International Holdings Limited 20190124 0 0.325 0.33 0.32 0.33 966000 0.33 up up correct
2128.HK China Lesso Group Holdings Limited 20190124 0 4.39 4.56 4.37 4.49 7468100 3.9775 up up correct
2136.HK Lifestyle China Group Limited 20190124 0 2.75 2.81 2.75 2.76 503500 2.76 up down incorrect
2138.HK EC Healthcare 20190124 0 5.35 5.35 5.2 5.25 165000 4.8737 down down correct
2139.HK Bank of Gansu Co. Ltd 20190124 0 2.11 2.16 2.11 2.16 12000 2.0392 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190124 0 3.07 3.07 3.05 3.06 3665000 2.6794 down down correct
2166.HK Smart 20190124 0 1.76 1.8 1.75 1.77 426315 1.5628 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190124 0 6.35 6.58 6.35 6.47 47000 6.0149 up up correct
2176.HK CCID Consulting Company Limited 20190124 0 0.193 0.193 0.193 0.193 0 0.1732
2178.HK Petro 20190124 0 0.205 0.205 0.205 0.205 2300 0.205
2182.HK Tian Chang Group Holdings Ltd 20190124 0 0.445 0.45 0.445 0.45 112000 0.3855 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190124 0 11.12 11.5 11.08 11.5 52000 10.9203 up up correct
2186.HK Luye Pharma Group Ltd 20190124 0 5.6 5.69 5.55 5.67 7447510 5.4773 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190124 0 0.66 0.67 0.64 0.65 1050000 0.65 down down correct
2193.HK Man King Holdings Limited 20190124 0 0.77 0.77 0.77 0.77 24000 0.6967
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190124 0 23.05 23.4 22.7 23.3 2532435 22.2913 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190124 0 1.95 1.95 1.87 1.87 2075000 1.2697 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190124 0 6.2 6.22 6.18 6.22 28000 5.8751 up up correct
2202.HK China Vanke Co. Ltd 20190124 0 28.1 28.45 27.7 28.25 3404974 24.4772 up up correct
2203.HK Brainhole Technology Limited 20190124 0 0.82 0.83 0.8 0.83 6110000 0.83 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190124 0 7.22 7.91 7.19 7.86 11921149 6.9313 up up correct
2211.HK Universal Health International Group Holding Limited 20190124 0 0.06 0.064 0.06 0.064 99000 0.64 up up correct
2212.HK Future Bright Mining Holdings Limited 20190124 0 0.105 0.105 0.1 0.105 1640000 0.105
2218.HK Yantai North Andre Juice Company Limited 20190124 0 5.49 5.49 5.49 5.49 0 5.3355
2222.HK NVC International Holdings Limited 20190124 0 0.5 0.51 0.5 0.5 546000 0.4662
2223.HK Casablanca Group Limited 20190124 0 0.79 0.85 0.79 0.85 14000 0.646 up down incorrect
2225.HK Jinhai International Group Holdings Limited 20190124 0 2 2 2 2 0 2
2227.HK Solis Holdings Limited 20190124 0 0.64 0.66 0.61 0.63 244000 0.63 down down correct
2232.HK Crystal International Group Limited 20190124 0 4.4 4.48 4.34 4.48 1109500 3.9613 up down incorrect
2233.HK West China Cement Limited 20190124 0 1.09 1.1 1.08 1.09 7688000 0.9155
2236.HK Wison Engineering Services Co. Ltd 20190124 0 1.04 1.08 1.04 1.05 203000 1.04 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190124 0 8.5 8.64 8.41 8.63 22130760 7.7123 up up correct
2239.HK SMIT Holdings Limited 20190124 0 4.27 4.31 4.27 4.3 33000 4.2624 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190124 0 1.53 1.59 1.52 1.56 614000 1.56 up down incorrect
2258.HK Watts International Maritime Engineering Limited 20190124 0 1.23 1.25 1.21 1.24 1938000 1.1646 up down incorrect
2262.HK Steve Leung Design Group Limited 20190124 0 1.01 1.04 1.01 1.01 2481000 0.9315
2266.HK Lai Si Enterprise Holding Limited 20190124 0 0.72 0.72 0.72 0.72 0 0.7053
2269.HK WuXi Biologics (Cayman) Inc 20190124 0 61 63.05 60.6 63.05 2780450 21.0167 up up correct
2278.HK Hailan Holdings Limited 20190124 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190124 0 4.5 4.53 4.42 4.46 3156500 4.46 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190124 0 1.38 1.39 1.35 1.36 100000 1.1462 down up incorrect
2282.HK MGM China Holdings Limited 20190124 0 13.66 13.66 13.2 13.5 5367940 13.2329 down down correct
2283.HK TK Group (Holdings) Limited 20190124 0 3.86 3.89 3.77 3.86 1079800 3.3635
2286.HK Chen Xing Development Holdings Limited 20190124 0 1.56 1.62 1.56 1.57 120000 1.5568 up up correct
2288.HK Rykadan Capital Limited 20190124 0 0.63 0.65 0.62 0.63 120607 0.5519
2289.HK Charmacy Pharmaceutical Co. Ltd 20190124 0 7 7 7 7 0 6.1922
2292.HK Thing On Enterprise Limited 20190124 0 1.25 1.25 1.25 1.25 30000 1.25
2293.HK Bamboos Health Care Holdings Limited 20190124 0 1.39 1.39 1.39 1.39 8000 1.1258
2298.HK Cosmo Lady (China) Holdings Company Limited 20190124 0 2.62 2.63 2.57 2.61 174000 2.5659 down down correct
2307.HK Kam Hing International Holdings Limited 20190124 0 0.7 0.7 0.7 0.7 2000 0.6581
2308.HK EVOC Intelligent Technology Company Limited 20190124 0 0.74 0.75 0.72 0.72 864000 0.72 down down correct
2309.HK Birmingham Sports Holdings Limited 20190124 0 0.083 0.083 0.08 0.082 1680000 0.0736 down down correct
2310.HK Times Universal Group Holdings Limited 20190124 0 0.33 0.33 0.325 0.325 70000 0.2976 down down correct
2312.HK China Financial Leasing Group Limited 20190124 0 0.315 0.32 0.31 0.32 4620000 3.2 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190124 0 90.35 92.3 90 91.85 2139571 87.5899 up down incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190124 0 6.85 6.95 6.78 6.93 4072181 5.9258 up up correct
2317.HK Vedan International (Holdings) Limited 20190124 0 0.79 0.79 0.78 0.79 20000 0.6581
2318.HK Ping An Insurance (Group) Company of China Ltd 20190124 0 71.8 72.55 71.25 72.25 23205024 65.9005 up down incorrect
2319.HK China Mengniu Dairy Company Limited 20190124 0 25.5 25.5 25 25.2 8514530 24.6801 down up incorrect
2320.HK Hop Fung Group Holdings Limited 20190124 0 0.445 0.48 0.445 0.48 200000 0.48 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190124 0 0.89 0.9 0.85 0.85 472000 0.85 down down correct
2323.HK Renco Holdings Group Limited 20190124 0 0.83 0.83 0.83 0.83 0 0.83
2324.HK Capital VC Limited 20190124 0 0.03 0.03 0.03 0.03 0 0.3
2326.HK New Provenance Everlasting Holdings Limited 20190124 0 0.032 0.032 0.029 0.031 25650000 0.031 down up incorrect
2327.HK Meilleure Health International Industry Group Limited 20190124 0 0.375 0.39 0.375 0.38 3168000 0.38 up up correct
2328.HK PICC Property and Casualty Company Limited 20190124 0 7.96 7.98 7.85 7.89 28309238 6.6393 down down correct
2329.HK Guorui Properties Limited 20190124 0 1.38 1.45 1.34 1.42 6598000 1.3288 up up correct
2330.HK China Uptown Group Company Limited 20190124 0 0.128 0.135 0.128 0.129 468000 1.29 up up correct
2331.HK Li Ning Company Limited 20190124 0 9.24 9.48 9.19 9.42 12752750 9.2602 up up correct
2333.HK Great Wall Motor Company Limited 20190124 0 5.29 5.4 5.27 5.34 23870318 4.4225 up up correct
2336.HK Hailiang International Holdings Limited 20190124 0 0.415 0.415 0.415 0.415 0 0.415
2337.HK United Strength Power Holdings Limited 20190124 0 4.26 4.32 4.26 4.27 294000 4.121 up up correct
2338.HK Weichai Power Co. Ltd 20190124 0 9.66 9.78 9.58 9.77 10817708 8.9451 up up correct
2339.HK BeijingWest Industries International Limited 20190124 0 0.75 0.75 0.73 0.74 170000 0.7213 down down correct
2340.HK Synergis Holdings Limited 20190124 0 0.65 0.65 0.65 0.65 12000 0.65
2341.HK EcoGreen International Group Limited 20190124 0 1.55 1.55 1.53 1.55 260000 1.356
2342.HK Comba Telecom Systems Holdings Limited 20190124 0 1.77 1.83 1.71 1.8 33726985 1.7785 up up correct
2343.HK Pacific Basin Shipping Limited 20190124 0 1.56 1.59 1.54 1.58 13085000 1.4554 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190124 0 1.56 1.57 1.51 1.56 254000 1.343
2349.HK OL 20190124 0 0.265 0.28 0.26 0.28 340000 0.28 up up correct
2355.HK Baoye Group Company Limited 20190124 0 4.35 4.35 4.28 4.32 84098 4.32 down down correct
2356.HK Dah Sing Banking Group Limited 20190124 0 14.7 15.06 14.7 14.96 810000 13.0608 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190124 0 5.12 5.21 5.1 5.2 12696141 5.053 up up correct
2358.HK Jiu Rong Holdings Limited 20190124 0 0.154 0.16 0.152 0.153 1390000 0.153 down up incorrect
2359.HK WuXi AppTec Co. Ltd 20190124 0 74.5 76.9 74.5 76.15 205100 31.9732 up up correct
2360.HK Best Mart 360 Holdings Limited 20190124 0 1.4 1.41 1.36 1.38 3204000 1.2782 down up incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190124 0 0.64 0.65 0.62 0.63 5328000 0.6274 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190124 0 1.3 1.3 1.3 1.3 0 1.3
2368.HK Eagle Nice (International) Holdings Limited 20190124 0 2.9 2.94 2.88 2.89 36000 2.2358 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190124 0 0.05 0.052 0.041 0.051 12260000 0.051 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190124 0 1.79 1.79 1.78 1.79 22000 1.5746
2378.HK Prudential plc 20190124 0 151.8 151.8 151.8 151.8 500 142.6483
2379.HK Zhongtian International Limited 20190124 0 0.64 0.64 0.64 0.64 5000 0.64
2380.HK China Power International Development Limited 20190124 0 1.96 1.98 1.94 1.98 15759622 1.5626 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190124 0 71.9 73.1 70.6 73 5071190 71.3498 up up correct
2383.HK TOM Group Limited 20190124 0 1.89 1.91 1.89 1.9 336000 1.9 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190124 0 7.55 7.65 7.44 7.53 2825182 6.0439 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190124 0 29.75 30.1 29.75 30.05 6154580 25.6633 up up correct
2389.HK Beijing Health (Holdings) Limited 20190124 0 0.23 0.235 0.229 0.23 984000 0.23
2393.HK Yestar Healthcare Holdings Company Limited 20190124 0 1.93 1.98 1.93 1.97 52500 1.97 up up correct
2398.HK Good Friend International Holdings Inc 20190124 0 1.65 1.65 1.65 1.65 0 1.65
2399.HK China Fordoo Holdings Limited 20190124 0 7.6 7.6 7.6 7.6 0 1.9
242.HK SHUN TAK HOLDINGS LTD 20190124 0 2.7 2.79 2.7 2.72 19964778 2.4814 up up correct
2448.HK Space Group Holdings Limited 20190124 0 0.71 0.71 0.65 0.7 82500 0.7 down up incorrect
2488.HK Launch Tech Company Limited 20190124 0 5.6 5.76 5.56 5.57 241500 4.5406 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190124 0 8.35 8.35 8.3 8.3 55000 8.3 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190124 0 1.67 1.67 1.66 1.67 2346000 1.67
2588.HK BOC Aviation Limited 20190124 0 62.8 63.6 62.6 63.3 838992 56.0807 up up correct
2600.HK Aluminum Corporation of China Limited 20190124 0 2.75 2.81 2.73 2.79 11611670 2.79 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190124 0 26.6 26.9 26.35 26.75 12074789 23.1051 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190124 0 30.55 30.75 30.45 30.7 930479 29.6303 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190124 0 16.98 16.98 16.56 16.7 2710600 15.0882 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190124 0 1.48 1.54 1.4 1.49 20260000 1.3771 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190124 0 16.86 16.86 16.5 16.86 1125000 14.8506
2623.HK Add New Energy Investment Holdings Group Limited 20190124 0 0.11 0.112 0.108 0.108 1804000 0.108 down down correct
2628.HK China Life Insurance Company Limited 20190124 0 19.18 19.2 18.84 18.9 29782525 17.0658 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20190124 0 1.53 1.56 1.53 1.55 186000 1.3787 up down incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20190124 0 8.19 8.2 8.06 8.18 3365080 7.1992 down up incorrect
2663.HK KPa 20190124 0 0.295 0.305 0.29 0.305 500000 0.2405 up up correct
2666.HK Genertec Universal Medical Group Company Limited 20190124 0 6.11 6.13 6.02 6.08 1932500 5.2394 down down correct
2668.HK Pak Tak International Limited 20190124 0 0.19 0.19 0.19 0.19 10000 0.19
2669.HK China Overseas Property Holdings Limited 20190124 0 2.43 2.46 2.38 2.46 3079448 2.3942 up up correct
2678.HK Texhong Textile Group Limited 20190124 0 9.64 10.1 9.64 10.02 845000 8.7813 up up correct
2680.HK Innovax Holdings Limited 20190124 0 0.78 0.79 0.75 0.75 644000 0.75 down down correct
2683.HK Wah Sun Handbags International Holdings Limited 20190124 0 0.57 0.59 0.57 0.58 652000 0.503 up up correct
2686.HK AAG Energy Holdings Limited 20190124 0 1.18 1.27 1.18 1.2 410536 0.9367 up up correct
2688.HK ENN Energy Holdings Limited 20190124 0 74.6 75.55 74.05 75.55 2532380 71.5092 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190124 0 7.45 7.61 7.45 7.61 9580699 6.6528 up up correct
2698.HK Weiqiao Textile Company Limited 20190124 0 2.65 2.67 2.61 2.67 1908500 2.2793 up up correct
2699.HK Xinming China Holdings Limited 20190124 0 1.3 1.33 1.28 1.3 772426 1.3
2700.HK Green International Holdings Limited 20190124 0 0.048 0.048 0.048 0.048 160000 0.93
2708.HK IBO Technology Company Limited 20190124 0 1.7 1.79 1.7 1.71 3070000 1.71 up up correct
272.HK SHUI ON LAND LTD 20190124 0 1.93 1.98 1.91 1.94 5853760 1.6493 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190124 0 0.57 0.58 0.57 0.58 730000 0.5185 up up correct
2727.HK Shanghai Electric Group Company Limited 20190124 0 2.67 2.69 2.66 2.69 4404000 2.5094 up up correct
2728.HK Jintai Energy Holdings Limited 20190124 0 0.125 0.125 0.125 0.125 0 0.125
2738.HK Huajin International Holdings Limited 20190124 0 2.68 2.68 2.68 2.68 8000 2.4681
2777.HK Guangzhou R&F Properties Co. Ltd 20190124 0 14 14.46 13.98 14.44 14646151 10.3062 up up correct
2778.HK Champion Real Estate Investment Trust 20190124 0 5.75 5.76 5.66 5.74 5251534 4.8913 down down correct
2779.HK China Xinhua Education Group Limited 20190124 0 2.12 2.12 2.08 2.12 185000 1.9688
2788.HK Yorkey Optical International (Cayman) Ltd 20190124 0 1.16 1.18 1.16 1.18 406618 0.9215 up up correct
2789.HK Yuanda China Holdings Limited 20190124 0 0.095 0.097 0.093 0.096 3372000 0.096 up up correct
2798.HK Perennial Energy Holdings Limited 20190124 0 0.76 0.78 0.75 0.75 325000 0.7334 down down correct
2821.HK ABF Pan Asia Bond Index 20190124 0 113.55 113.55 113.55 113.55 40370 110.6499
2823.HK OL 20190124 0 12.14 12.22 12.06 12.18 37472947 12.18 up up correct
2840.HK SPDR Gold Trust 20190124 0 952 952 948.5 950 14310 950 down down correct
2858.HK Yixin Group Limited 20190124 0 1.97 2.01 1.96 2 1830500 2 up up correct
2863.HK Golden Faith Group Holdings Limited 20190124 0 0.52 0.52 0.51 0.51 42000 0.51 down down correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190124 0 0.86 0.88 0.86 0.88 3204550 0.7569 up up correct
2869.HK Greentown Service Group Co. Ltd 20190124 0 6.67 6.86 6.61 6.73 2977653 6.5267 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190124 0 9.22 9.31 8.98 9.25 753000 7.7617 up up correct
2878.HK Solomon Systech (International) Limited 20190124 0 0.202 0.204 0.199 0.199 1002000 0.1971 down up incorrect
2880.HK Liaoning Port Co.Ltd 20190124 0 1.05 1.05 1.01 1.04 642000 0.9402 down down correct
2883.HK China Oilfield Services Limited 20190124 0 7.28 7.75 7.16 7.67 28314232 7.2147 up up correct
2885.HK Peiport Holdings Ltd 20190124 0 0.84 0.86 0.79 0.8 6770000 0.7757 down down correct
2886.HK Binhai Investment Company Limited 20190124 0 1.2 1.21 1.2 1.21 150000 1.0695 up up correct
2888.HK Standard Chartered PLC 20190124 0 63.6 64.3 63.5 64.2 1228841 59.6161 up up correct
2892.HK Million Cities Holdings Limited 20190124 0 1.27 1.28 1.27 1.28 224000 1.28 up up correct
2899.HK Zijin Mining Group Company Limited 20190124 0 2.71 2.76 2.69 2.76 18391250 2.5238 up up correct
2914.HK Winfull Group Holdings Limited 20190124 0 2731.5 2753.5 2728 2741 4182100 2741 up up correct
2922.HK Oriental Explorer Holdings Limited 20190124 0 1653 1653 1632 1647 8700 1097.8999 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190124 0 0.176 0.176 0.171 0.171 1570000 1.71 down down correct
297.HK SINOFERT HOLDINGS LTD 20190124 0 0.9 0.92 0.9 0.91 24946000 0.8257 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190124 0 0.44 0.46 0.44 0.45 680000 0.45 up up correct
3020.HK OL 20190124 0 558 558 558 558 600 558
303.HK VTECH HOLDINGS LTD 20190124 0 72.45 73.95 71.5 73.9 498500 57.6517 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190124 0 0.365 0.365 0.34 0.34 2020000 0.3332 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190124 0 2.25 2.28 2.21 2.28 10878000 2.2286 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190124 0 1.02 1.03 0.88 0.99 3582000 0.9568 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190124 0 8.8 9.05 8.8 9.05 779872 7.6072 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190124 0 3.13 3.13 3.05 3.12 954000 2.4031 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190124 0 3.6 3.61 3.52 3.57 16890833 2.8963 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190124 0 3.33 3.33 3.24 3.3 1166000 3.003 down down correct
330.HK ESPRIT HOLDINGS LTD 20190124 0 1.68 1.7 1.64 1.69 1209404 1.69 up up correct
3300.HK China Glass Holdings Limited 20190124 0 0.485 0.5 0.485 0.5 196000 0.4655 up down incorrect
3301.HK Ronshine China Holdings Limited 20190124 0 8.89 8.95 8.77 8.85 4795500 7.1108 down down correct
3302.HK Kinergy Corporation Ltd 20190124 0 0.91 0.93 0.9 0.9 644000 0.8641 down down correct
3303.HK Jutal Offshore Oil Services Limited 20190124 0 0.78 0.82 0.78 0.81 1246000 0.4682 up up correct
3306.HK JNBY Design Limited 20190124 0 11.36 11.56 11.04 11.3 751000 8.611 down down correct
3308.HK Golden Eagle Retail Group Limited 20190124 0 8.28 9.08 8.23 8.26 282000 6.962 down down correct
3309.HK C 20190124 0 5.03 5.09 4.95 5.05 746000 4.9897 up up correct
3311.HK China State Construction International Holdings Limited 20190124 0 7.07 7.07 6.9 7.05 4729845 6.0048 down down correct
3313.HK ArtGo Holdings Limited 20190124 0 0.34 0.355 0.33 0.35 1902000 0.35 up up correct
3315.HK Goldpac Group Limited 20190124 0 2.04 2.04 2 2.03 706000 1.6237 down up incorrect
3318.HK China Boton Group Company Limited 20190124 0 2.41 2.41 2.41 2.41 0 2.3698
3319.HK A 20190124 0 9.88 10.18 9.82 9.88 3209587 9.5792
3320.HK China Resources Pharmaceutical Group Limited 20190124 0 10.96 11.24 10.74 11.24 3284436 10.3177 up up correct
3322.HK Win Hanverky Holdings Limited 20190124 0 0.92 0.96 0.91 0.95 3260402 0.9199 up up correct
3323.HK China National Building Material Company Limited 20190124 0 5.84 5.87 5.77 5.87 27590479 5.145 up up correct
3326.HK Perfect Group International Holdings Limited 20190124 0 0.75 0.79 0.73 0.73 204000 0.626 down down correct
3328.HK Bank of Communications Co. Ltd 20190124 0 6.49 6.49 6.39 6.43 24523454 5.2605 down down correct
3329.HK BOCOM International Holdings Company Limited 20190124 0 1.38 1.39 1.38 1.39 1569000 1.0963 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190124 0 1.31 1.33 1.31 1.31 18000 1.1368
3331.HK Vinda International Holdings Limited 20190124 0 13.78 13.96 13.46 13.86 332000 13.2545 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190124 0 0.38 0.38 0.355 0.355 7000 0.355 down down correct
3333.HK China Evergrande Group 20190124 0 22.25 22.9 21.95 22.85 15190505 20.2925 up up correct
3336.HK Ju Teng International Holdings Limited 20190124 0 2.1 2.1 2 2.03 736000 1.758 down down correct
3337.HK Anton Oilfield Services Group 20190124 0 0.85 0.9 0.84 0.9 30586000 0.8896 up up correct
3339.HK OL 20190124 0 2.43 2.56 2.39 2.56 25234000 2.56 up down incorrect
3344.HK GTI Holdings Limited 20190124 0 0.226 0.226 0.2 0.203 46736000 0.203 down down correct
3360.HK Far East Horizon Limited 20190124 0 7.83 7.96 7.64 7.81 6154000 6.8314 down down correct
3363.HK Zhengye International Holdings Company Limited 20190124 0 1.31 1.31 1.3 1.3 38000 1.0655 down up incorrect
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190124 0 2.54 2.56 2.51 2.52 70000 2.3266 down up incorrect
3368.HK Parkson Retail Group Limited 20190124 0 0.63 0.67 0.62 0.67 4892500 0.67 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20190124 0 1.74 1.76 1.72 1.74 271000 1.4325
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190124 0 2.05 2.14 2.05 2.12 1238000 1.601 up up correct
3377.HK Sino 20190124 0 3.59 3.66 3.53 3.65 3151919 2.9946 up up correct
3378.HK Xiamen International Port Co. Ltd 20190124 0 1.19 1.22 1.18 1.22 940000 1.1081 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190124 0 3.63 3.65 3.54 3.64 11552320 3.0178 up up correct
3380.HK Logan Group Company Limited 20190124 0 10.46 10.46 9.99 10.3 7568852 8.0391 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190124 0 0.89 0.91 0.89 0.91 2722000 0.7916 up up correct
3383.HK Agile Group Holdings Limited 20190124 0 9.47 9.47 9.23 9.46 3575758 6.9497 down down correct
3389.HK Hengdeli Holdings Limited 20190124 0 0.3 0.305 0.3 0.305 320000 0.2663 up up correct
3393.HK Wasion Holdings Limited 20190124 0 3.95 4.1 3.95 4.1 364000 2.975 up up correct
3395.HK Persta Resources Inc 20190124 0 1.53 1.53 1.46 1.47 292000 1.47 down down correct
3396.HK Legend Holdings Corporation 20190124 0 21 21.2 20.65 21.1 590076 19.1767 up up correct
3398.HK China Ting Group Holdings Limited 20190124 0 0.355 0.355 0.355 0.355 4000 0.355
3399.HK OL 20190124 0 2.9 2.95 2.89 2.9 301000 2.9
341.HK CAFE DE CORAL HOLDINGS LTD 20190124 0 20.6 20.9 20.35 20.85 840000 19.4817 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190124 0 2.59 2.6 2.51 2.57 936000 2.57 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190124 0 3.45 3.48 3.44 3.48 351623 2.8631 up up correct
354.HK CHINASOFT INTERNATIONAL LTD 20190124 0 3.6 3.77 3.56 3.75 23354000 3.6969 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190124 0 6.65 6.74 6.63 6.74 99000 6.74 up down incorrect
358.HK JIANGXI COPPER LTD H 20190124 0 9.39 9.39 9.32 9.36 2529050 8.9636 down up incorrect
3600.HK Modern Dental Group Limited 20190124 0 1.32 1.34 1.32 1.32 325000 1.2327
3606.HK Fuyao Glass Industry Group Co. Ltd 20190124 0 26.15 26.4 25.9 26.4 876688 24.0534 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20190124 0 2.58 2.58 2.4 2.48 212500 2.3306 down up incorrect
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190124 0 13.38 13.38 12.8 13.2 1113000 11.7384 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190124 0 0.85 0.85 0.81 0.83 196000 0.7492 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190124 0 4.42 4.52 4.41 4.48 5773544 3.6269 up up correct
3623.HK China Success Finance Group Holdings Limited 20190124 0 0.79 0.79 0.79 0.79 0 0.79
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190124 0 1.01 1.01 1.01 1.01 0 0.9492
3628.HK RENHENG Enterprise Holdings Limited 20190124 0 0.245 0.285 0.245 0.265 108000 0.265 up down incorrect
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190124 0 16.34 16.34 16.18 16.34 1119080 13.2977
3633.HK Zhongyu Gas Holdings Limited 20190124 0 8.15 8.24 8.06 8.14 1858058 7.8507 down down correct
3636.HK Poly Culture Group Corporation Limited 20190124 0 9.92 9.92 9.92 9.92 0 9.4998
3638.HK Huabang Technology Holdings Limited 20190124 0 0.37 0.37 0.37 0.37 0 0.37
3639.HK Yida China Holdings Limited 20190124 0 2.58 2.58 2.58 2.58 0 2.58
3666.HK TANSH Global Food Group Co. Ltd 20190124 0 0.231 0.236 0.231 0.231 1560000 0.2021
3668.HK Yancoal Australia Ltd 20190124 0 16.22 17.02 16.22 17.02 2200 16.063 up up correct
3669.HK OL 20190124 0 4.38 4.4 4.13 4.17 8001500 4.17 down down correct
3678.HK Holly Futures Co. Ltd 20190124 0 1.12 1.12 1.1 1.11 132000 0.9547 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190124 0 1.88 1.89 1.87 1.89 1625000 1.89 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190124 0 0.57 0.57 0.57 0.57 270000 0.5027
3688.HK Top Spring International Holdings Limited 20190124 0 2.46 2.7 2.46 2.62 724000 2.3575 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190124 0 6 6 5.76 5.9 89000 5.7015 down down correct
3690.HK Meituan 20190124 0 43.5 44.5 42.6 43.6 3857606 43.6 up up correct
3698.HK Huishang Bank Corporation Limited 20190124 0 3.4 3.49 3.4 3.48 61000 3.1918 up up correct
3699.HK Everbright Grand China Assets Limited 20190124 0 0.71 0.75 0.71 0.75 528000 0.6668 up up correct
3700.HK Inke Limited 20190124 0 1.99 1.99 1.88 1.89 3683000 1.89 down up incorrect
3708.HK China Supply Chain Holdings Limited 20190124 0 0.184 0.184 0.18 0.18 200000 0.18 down down correct
3709.HK EEKA Fashion Holdings Limited 20190124 0 9.66 9.66 9.66 9.66 1000 8.7575
3728.HK Ching Lee Holdings Limited 20190124 0 0.228 0.228 0.228 0.228 60000 0.2129
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190124 0 1.5 1.5 1.48 1.5 189000 1.3666
3738.HK Vobile Group Limited 20190124 0 3.25 3.25 3.13 3.14 3640000 0.785 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190124 0 2.15 2.19 2.15 2.16 257000 1.6099 up up correct
3773.HK NNK Group Limited 20190124 0 0.435 0.435 0.435 0.435 0 0.435
3778.HK OL 20190124 0 0.455 0.46 0.455 0.46 180000 0.46 up up correct
3788.HK China Hanking Holdings Limited 20190124 0 1 1.02 0.98 0.99 1973000 0.8192 down down correct
3789.HK Royal Deluxe Holdings Limited 20190124 0 0.26 0.26 0.26 0.26 0 0.251
3799.HK Dali Foods Group Company Limited 20190124 0 5.22 5.3 5.03 5.15 17562756 4.671 down down correct
38.HK FIRST TRACTOR LTD H 20190124 0 1.83 1.86 1.83 1.85 366000 1.8207 up up correct
3800.HK GCL 20190124 0 0.51 0.54 0.5 0.53 118439640 0.53 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20190124 0 12.5 12.6 12.2 12.6 3290472 10.9654 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190124 0 1.52 1.59 1.51 1.56 4148001 1.5381 up up correct
3816.HK KFM Kingdom Holdings Limited 20190124 0 0.4 0.4 0.4 0.4 0 0.4
3818.HK China Dongxiang (Group) Co. Ltd 20190124 0 1.19 1.19 1.17 1.18 2050000 1.0026 down down correct
3828.HK Ming Fai International Holdings Limited 20190124 0 1.05 1.05 1.05 1.05 318000 0.9103
3830.HK Kiddieland International Limited 20190124 0 0.196 0.2 0.196 0.2 80000 0.1016 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190124 0 0.65 0.66 0.64 0.65 623199 0.65
3836.HK China Harmony Auto Holding Limited 20190124 0 2.95 2.96 2.88 2.89 1183500 2.6342 down down correct
3838.HK China Starch Holdings Limited 20190124 0 0.188 0.188 0.188 0.188 415000 0.1574
3839.HK Chia Tai Enterprises International Limited 20190124 0 1.83 1.85 1.81 1.85 135500 1.85 up down incorrect
3848.HK Wealthy Way Group Limited 20190124 0 6.72 6.72 6.33 6.52 125000 6.3983 down down correct
3860.HK Speed Apparel Holding Limited 20190124 0 0.48 0.48 0.48 0.48 0 0.4649
3866.HK Bank of Qingdao Co. Ltd 20190124 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190124 0 15.18 15.18 15.18 15.18 0 15.18
3878.HK Vicon Holdings Limited 20190124 0 2.06 2.14 2.06 2.14 6000 2.14 up up correct
3882.HK Sky Light Holdings Limited 20190124 0 0.435 0.435 0.425 0.425 180000 0.425 down down correct
3883.HK China Aoyuan Group Limited 20190124 0 5.52 5.53 5.44 5.49 7418949 4.4657 down up incorrect
3888.HK Kingsoft Corporation Limited 20190124 0 14 14.64 14 14.58 5730000 14.3656 up up correct
3889.HK Global Sweeteners Holdings Limited 20190124 0 0.044 0.044 0.038 0.042 2394000 0.042 down down correct
3893.HK Crosstec Group Holdings Limited 20190124 0 0.059 0.059 0.059 0.059 0 0.236
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190124 0 43.3 43.65 42.3 43.05 3705435 41.0173 down down correct
3899.HK CIMC Enric Holdings Limited 20190124 0 6.26 6.77 6.18 6.59 5610000 5.9494 up up correct
3900.HK Greentown China Holdings Limited 20190124 0 6.24 6.35 6.17 6.26 4316000 5.4737 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190124 0 0.56 0.59 0.54 0.55 898000 0.5186 down down correct
3908.HK China International Capital Corporation Limited 20190124 0 14.96 15.24 14.88 15.16 6254314 14.8092 up down incorrect
3918.HK NagaCorp Ltd 20190124 0 9.46 9.85 9.42 9.83 3567000 8.8227 up up correct
3919.HK Golden Power Group Holdings Limited 20190124 0 0.6 0.6 0.6 0.6 20000 0.563
3933.HK The United Laboratories International Holdings Limited 20190124 0 4.44 4.44 4.26 4.36 4456000 4.1356 down down correct
3939.HK Wanguo International Mining Group Limited 20190124 0 1.74 1.75 1.71 1.74 1034000 1.6853
3948.HK OL 20190124 0 5.86 6.04 5.81 5.85 200300 5.85 down down correct
3958.HK Orient Securities Company Limited 20190124 0 5.35 5.49 5.28 5.39 2696000 4.7675 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190124 0 0.5 0.5 0.5 0.5 0 0.5
3968.HK China Merchants Bank Co. Ltd 20190124 0 31.8 32.1 31.4 31.85 14213659 29.1485 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190124 0 6.12 6.19 6.06 6.14 4502000 4.8279 up down incorrect
3978.HK China Beststudy Education Group 20190124 0 2.43 2.47 2.41 2.44 94000 2.3469 up up correct
3983.HK China BlueChemical Ltd 20190124 0 2.47 2.52 2.45 2.5 4766000 2.1068 up down incorrect
3988.HK Bank of China Limited 20190124 0 3.49 3.5 3.47 3.5 160229927 2.8444 up down incorrect
3989.HK Capital Environment Holdings Limited 20190124 0 0.17 0.178 0.17 0.175 230000 0.175 up down incorrect
3990.HK Midea Real Estate Holding Limited 20190124 0 16.2 16.2 16 16 110000 12.6399 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190124 0 0.64 0.64 0.64 0.64 0 0.5375
3993.HK China Molybdenum Co. Ltd 20190124 0 2.9 2.93 2.82 2.92 16105800 2.7002 up up correct
3996.HK China Energy Engineering Corporation Limited 20190124 0 0.94 0.94 0.93 0.94 804000 0.8337
3998.HK Bosideng International Holdings Limited 20190124 0 1.46 1.52 1.43 1.5 40591422 1.3643 up up correct
3999.HK DaChan Food (Asia) Limited 20190124 0 0.395 0.4 0.38 0.39 439465 0.39 down up incorrect
400.HK COGOBUY 20190124 0 2.74 2.8 2.74 2.79 120000 2.79 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190124 0 5.3 5.32 5.28 5.32 3094050 4.3564 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190124 0 34.2 34.8 34.2 34.8 69255 31.5737 up up correct
410.HK SOHO CHINA LTD 20190124 0 2.99 3.05 2.97 3.01 9142610 2.9743 up up correct
425.HK MINTH GROUP LTD 20190124 0 26.5 27.15 26.05 26.7 1374901 24.6526 up down incorrect
43.HK CP POKPHAND LTD 20190124 0 0.65 0.65 0.64 0.65 2246000 0.519
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190124 0 5.34 5.42 5.32 5.36 1058000 4.5127 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190124 0 39.5 41.55 39.5 41.45 1304000 36.05 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190124 0 11.02 11.16 11.02 11.12 80500 10.7653 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190124 0 0.285 0.29 0.28 0.29 10792000 0.29 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190124 0 1.6 1.6 1.57 1.6 6590523 1.5511
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190124 0 5.2 5.2 5.01 5.16 1069000 4.0889 down up incorrect
488.HK LAI SUN DEVELOPMENT LTD 20190124 0 12.92 12.96 12.88 12.92 434686 10.9678
496.HK KASEN INTERNATIONAL HLDGS LTD 20190124 0 3.44 3.64 3.44 3.59 2885347 3.59 up up correct
497.HK CSI PROPERTIES LTD 20190124 0 0.36 0.37 0.36 0.37 1420000 0.3472 up up correct
506.HK CHINA FOODS LTD 20190124 0 3.04 3.22 3.02 3.21 6324000 3.0349 up down incorrect
511.HK TELEVISION BROADCASTS LTD 20190124 0 14.7 14.7 14.38 14.48 259200 13.1809 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190124 0 3.91 4.03 3.91 4.01 980000 3.8089 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190124 0 2.7 2.73 2.7 2.72 786000 2.152 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190124 0 26 26.5 26 26.45 109500 23.0831 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190124 0 11.52 11.52 11.28 11.4 402147 11.0291 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190124 0 0.78 0.78 0.76 0.77 10260000 0.657 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190124 0 2.3 2.3 2.14 2.23 348000 1.8504 down down correct
546.HK FUFENG GROUP LTD 20190124 0 3.35 3.42 3.35 3.4 837000 2.8176 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190124 0 1.29 1.38 1.29 1.34 5602000 1.263 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190124 0 3.9 3.94 3.9 3.93 1411400 3.4947 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190124 0 1.69 1.74 1.69 1.74 1302000 1.5261 up up correct
581.HK CHINA ORIENTAL LTD 20190124 0 5.17 5.17 5.01 5.16 7686243 4.4106 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190124 0 2.62 2.62 2.52 2.55 2015100 2.55 down down correct
586.HK China Conch Venture Holdings Ltd 20190124 0 24.7 24.9 24.7 24.9 2770000 23.4583 up up correct
588.HK BEIJING NORTH STAR LTD H 20190124 0 2.2 2.22 2.18 2.21 952000 1.9248 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190124 0 1.14 1.16 1.12 1.13 6974000 1.0487 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190124 0 22.35 22.4 21.55 22.35 471000 19.4119
596.HK INSPUR INTERNATIONAL LTD 20190124 0 3.63 3.75 3.61 3.74 3909000 3.6941 up up correct
598.HK SINOTRANS LTD H 20190124 0 3.56 3.56 3.47 3.56 8742000 3.0497
6030.HK CITIC Securities Company Limited 20190124 0 15.04 15.54 15 15.44 23112420 13.8501 up up correct
6033.HK Telecom Digital Holdings Limited 20190124 0 2.57 2.59 2.57 2.59 9000 1.9831 up up correct
6036.HK Apex Ace Holding Limited 20190124 0 0.28 0.285 0.28 0.285 100000 0.2784 up down incorrect
6038.HK G & M Holdings Limited 20190124 0 0.27 0.275 0.27 0.275 90000 0.2089 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190124 0 2.69 2.71 2.66 2.71 3681196 2.2042 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190124 0 0.61 0.61 0.61 0.61 20000 0.5897
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190124 0 27.2 27.5 26.5 27.15 1499445 27.15 down down correct
6066.HK CSC Financial Co. Ltd 20190124 0 5.12 5.43 5.12 5.25 3362000 4.6559 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190124 0 3.04 3.09 2.97 3.09 2524000 2.5856 up up correct
6069.HK Sheng Ye Capital Limited 20190124 0 6.53 6.53 6.45 6.48 830000 6.3401 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20190124 0 1.9 1.92 1.87 1.87 64280000 1.87 down down correct
6080.HK Wing Chi Holdings Limited 20190124 0 0.6 0.6 0.59 0.6 282000 0.6
6083.HK World 20190124 0 0.81 0.86 0.8 0.81 1268000 0.6752
6088.HK FIT Hon Teng Limited 20190124 0 3.49 3.54 3.47 3.49 1588000 3.4141
6090.HK Centurion Corporation Limited 20190124 0 2.3 2.3 2.3 2.3 0 2.1329
6098.HK Country Garden Services Holdings Company Limited 20190124 0 11.48 11.7 11.42 11.6 12419010 11.4337 up up correct
6099.HK China Merchants Securities Co. Ltd 20190124 0 10.68 10.68 10.48 10.6 292800 8.964 down down correct
6100.HK Tongdao Liepin Group 20190124 0 24.55 25.7 24.15 24.3 383216 24.3 down up incorrect
6111.HK DaFa Properties Group Limited 20190124 0 4.42 4.42 4.32 4.35 427000 3.9624 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190124 0 1.46 1.46 1.46 1.46 0 1.1216
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190124 0 6.37 6.37 6.16 6.16 259000 6.16 down up incorrect
6118.HK Austar Lifesciences Limited 20190124 0 5.48 5.48 5.32 5.46 395000 5.46 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190124 0 0.59 0.59 0.59 0.59 0 0.4923
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190124 0 3.91 3.95 3.74 3.92 6126000 2.7078 up up correct
6123.HK YTO Express (International) Holdings Limited 20190124 0 2.7 2.72 2.65 2.71 138000 2.6156 up up correct
6128.HK Graphex Group Limited 20190124 0 4.45 4.5 4.41 4.5 1110000 4.5 up up correct
6133.HK Vital Innovations Holdings Limited 20190124 0 0.6 0.62 0.6 0.62 108000 0.5216 up up correct
6136.HK Kangda International Environmental Company Limited 20190124 0 0.86 0.87 0.85 0.86 204700 0.86
6138.HK Harbin Bank Co. Ltd 20190124 0 1.76 1.8 1.74 1.77 83000 1.6152 up up correct
6139.HK OL 20190124 0 25.95 25.95 25.8 25.85 44289 25.85 down down correct
6158.HK Zhenro Properties Group Limited 20190124 0 5.15 5.23 5.11 5.23 4772000 4.8052 up up correct
6160.HK BeiGene Ltd 20190124 0 80.2 80.5 79.35 79.95 25911 79.95 down down correct
6161.HK Target Insurance (Holdings) Limited 20190124 0 0.58 0.62 0.58 0.6 282000 0.6 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190124 0 0.167 0.167 0.155 0.158 17840000 0.1309 down down correct
6163.HK Gemilang International Limited 20190124 0 1.97 1.97 1.97 1.97 0 1.8398
6166.HK China VAST Industrial Urban Development Company Limited 20190124 0 3.21 3.23 3.17 3.23 311000 2.6996 up up correct
6169.HK China YuHua Education Corporation Limited 20190124 0 3.03 3.1 3.03 3.07 3330000 2.8098 up up correct
6178.HK Everbright Securities Company Limited 20190124 0 7.28 7.28 6.96 6.99 1047200 6.6099 down down correct
6182.HK Twintek Investment Holdings Limited 20190124 0 0.45 0.455 0.44 0.45 2136000 0.4178
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190124 0 7.5 7.5 7.5 7.5 0 7.5
6190.HK Bank of Jiujiang Co. Ltd 20190124 0 10.88 10.88 10.84 10.84 400 10.5005 down down correct
6196.HK Bank of Zhengzhou Co. Ltd 20190124 0 3.33 3.39 3.33 3.38 182000 2.486 up up correct
6198.HK Qingdao Port International Co. Ltd 20190124 0 4.92 4.98 4.82 4.92 1986000 4.0136
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190124 0 3.79 3.83 3.78 3.8 736000 3.8 up down incorrect
6288.HK Fast Retailing Co. Ltd 20190124 0 35.9 35.95 34.95 35.2 98800 34.5446 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190124 0 2.62 2.63 2.58 2.6 1215000 2.4045 down up incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190124 0 1.65 1.67 1.65 1.67 1538000 1.2718 up down incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190124 0 7.48 7.48 7.19 7.33 1323000 6.9081 down up incorrect
665.HK HAITONG INTL SECURITIES GROUP LTD 20190124 0 2.72 2.72 2.66 2.69 3978000 2.2651 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190124 0 4.69 4.76 4.65 4.76 4484095 4.6793 up up correct
6808.HK Sun Art Retail Group Limited 20190124 0 7.71 7.93 7.71 7.93 3493500 7.4771 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190124 0 0.34 0.34 0.34 0.34 0 0.2909
6818.HK China Everbright Bank Company Limited 20190124 0 3.58 3.62 3.56 3.62 9142680 2.9088 up up correct
6822.HK King's Flair International (Holdings) Limited 20190124 0 1.4 1.45 1.4 1.44 512000 1.1272 up up correct
6823.HK HKT Trust and HKT Limited 20190124 0 11.7 11.76 11.62 11.74 7711139 9.8 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190124 0 39.3 39.35 38 38.45 33700 37.0043 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190124 0 0.232 0.243 0.232 0.24 930000 0.24 up up correct
6830.HK Huazhong In 20190124 0 1.27 1.29 1.27 1.29 4030000 1.2713 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190124 0 0.37 0.375 0.37 0.375 16000 0.375 up up correct
6836.HK Tianyun International Holdings Limited 20190124 0 1.17 1.17 1.15 1.17 1972000 1.0863
6837.HK Haitong Securities Co. Ltd 20190124 0 8.38 8.63 8.32 8.59 19247595 7.658 up up correct
6838.HK Winox Holdings Limited 20190124 0 2.3 2.31 2.3 2.31 134000 1.7587 up up correct
6839.HK Yunnan Water Investment Co. Limited 20190124 0 2.16 2.2 2.15 2.19 105000 1.7302 up up correct
6858.HK Honma Golf Limited 20190124 0 7.6 7.86 7.58 7.71 1264000 5.97 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190124 0 0.395 0.41 0.375 0.39 20518000 0.39 down down correct
6860.HK FingerTango Inc 20190124 0 1.6 1.63 1.56 1.58 1054000 1.58 down up incorrect
6862.HK Haidilao International Holding Ltd 20190124 0 17.54 18.64 17.54 18.32 2449008 18.1798 up up correct
6865.HK Flat Glass Group Co. Ltd 20190124 0 2.36 2.48 2.36 2.45 7637000 2.3724 up up correct
6866.HK Zuoli Kechuang Micro 20190124 0 0.36 0.36 0.36 0.36 0 0.2732
6868.HK Tenfu (Cayman) Holdings Company Limited 20190124 0 5.3 5.3 5.2 5.2 103000 4.5773 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190124 0 21.95 22.35 21.7 22.2 1756500 20.7194 up up correct
6877.HK CLSA Premium Limited 20190124 0 0.31 0.31 0.31 0.31 0 0.31
6878.HK Differ Group Holding Company Limited 20190124 0 0.495 0.495 0.49 0.49 210000 0.4885 down down correct
6880.HK Tempus Holdings Limited 20190124 0 1.03 1.03 1.03 1.03 0 1.03
6881.HK China Galaxy Securities Co. Ltd 20190124 0 3.91 4.01 3.9 4 11810000 3.5724 up up correct
6882.HK EGL Holdings Company Limited 20190124 0 0.58 0.58 0.58 0.58 0 0.5486
6885.HK Henan Jinma Energy Company Limited 20190124 0 4.18 4.18 4.11 4.16 443000 2.9857 down up incorrect
6886.HK Huatai Securities Co. Ltd 20190124 0 13.42 14.1 13.42 13.96 10086575 12.6885 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190124 0 0.32 0.32 0.32 0.32 3000 0.32
6889.HK OL 20190124 0 9.77 9.77 9.72 9.76 223600 9.76 down down correct
6890.HK KangLi International Holdings Limited 20190124 0 0.98 1.03 0.98 1.03 618000 0.9478 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190124 0 1.27 1.27 1.2 1.26 504500 1.0316 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190124 0 1.06 1.1 1.04 1.1 218000 1.0217 up up correct
6899.HK Ourgame International Holdings Limited 20190124 0 0.8 0.8 0.8 0.8 100 0.8
69.HK SHANGRI LA ASIA LTD 20190124 0 10.2 10.2 9.9 10.04 6070832 9.7953 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190124 0 0.73 0.73 0.73 0.73 0 0.73
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190124 0 1.88 1.88 1.81 1.82 546000 1.82 down down correct
6928.HK TOMO Holdings Limited 20190124 0 1.02 1.04 1.01 1.01 368000 1.01 down up incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20190124 0 0.255 0.265 0.255 0.26 390000 0.26 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190124 0 0.208 0.211 0.206 0.209 1381600 0.8334 up down incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190124 0 0.74 0.75 0.74 0.74 4420000 0.7181
699.HK CAR INC 20190124 0 21.3 21.39 21.01 21.23 3595424 21.23 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190124 0 3.79 3.83 3.77 3.81 2078000 3.0352 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190124 0 1.07 1.09 1.02 1.07 2834000 0.7134
7200.HK CSOP Leveraged and Inverse Series 20190124 0 9.3 9.39 9.22 9.38 4531400 9.38 up up correct
7222.HK XL2 MR S&P500 20190124 0 997 1017 996 1014 86600 1014 up down incorrect
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190124 0 8.08 8.12 8.08 8.12 7100 8.12 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190124 0 9.8 9.8 9.8 9.8 0 9.8
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190124 0 7.79 7.87 7.68 7.85 529100 7.85 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190124 0 5.65 5.69 5.63 5.64 13356900 5.64 down down correct
7315.HK FI MR TOPIX 20190124 0 609 616 609 613 7100 613 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190124 0 0.9 0.92 0.89 0.91 7398000 0.8939 up up correct
7322.HK Global X Leveraged and Inverse Series 20190124 0 12.02 12.04 12.02 12.04 68200 12.04 up up correct
7336.HK Global X Leveraged and Inverse Series 20190124 0 5.85 5.85 5.85 5.85 0 5.85
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190124 0 6.27 6.27 6.27 6.27 0 6.27
743.HK ASIA CEMENT CHINA CORP 20190124 0 5.75 5.76 5.44 5.69 762000 4.6885 down down correct
751.HK SKYWORTH GROUP LTD 20190124 0 2.36 2.42 2.28 2.36 37836810 2.2913
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190124 0 6.57 6.64 6.57 6.64 256000 5.7916 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190124 0 6.03 6.07 6.02 6.02 237300 6.02 down down correct
772.HK China Literature Ltd 20190124 0 39.2 40.2 38.9 39.15 2232661 39.15 down up incorrect
775.HK CKLIFE SCIENCES INC 20190124 0 0.42 0.42 0.41 0.42 388000 0.4007
777.HK NETDRAGON WEBSOFT LTD 20190124 0 14.34 14.44 14 14.3 180500 13.2827 down down correct
778.HK FORTUNE UNITS TRUST 20190124 0 9.66 9.8 9.65 9.8 5266311 8.2113 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190124 0 4.92 4.98 4.92 4.98 158000 4.69 up up correct
780.HK TONGCHENG 20190124 0 12.9 14.06 12.86 14.04 4054400 14.04 up up correct
788.HK China Tower Corp Ltd 20190124 0 1.68 1.69 1.63 1.68 556845000 1.6197
799.HK IGG Inc 20190124 0 11.66 12 11.58 11.94 5935276 10.3289 up down incorrect
8.HK PCCW LTD 20190124 0 4.76 4.76 4.72 4.73 5834758 3.8214 down down correct
8001.HK Orient Securities International Holdings Limited 20190124 0 0.64 0.69 0.64 0.69 228000 0.69 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190124 0 0.345 0.345 0.345 0.345 0 0.345
8006.HK Sino Splendid Holdings Limited 20190124 0 0.142 0.142 0.142 0.142 70150 0.142
8007.HK Global Strategic Group Limited 20190124 0 0.455 0.465 0.45 0.465 1926236 6.991 up up correct
8009.HK Chinese Energy Holdings Limited 20190124 0 1 1 1 1 0 1
8011.HK Polyard Petroleum International Group Limited 20190124 0 0.148 0.155 0.148 0.15 562000 0.15 up up correct
8013.HK ECI Technology Holdings Limited 20190124 0 0.185 0.185 0.185 0.185 300000 0.185
8017.HK TradeGo FinTech Limited 20190124 0 0.43 0.44 0.405 0.43 336000 0.43
8018.HK Finsoft Financial Investment Holdings Limited 20190124 0 0.057 0.09 0.046 0.082 26745000 0.82 up up correct
8019.HK OL 20190124 0 0.047 0.047 0.047 0.047 0 0.047
8020.HK Unitas Holdings Limited 20190124 0 0.135 0.142 0.135 0.14 120000 0.14 up up correct
8021.HK WLS Holdings Limited 20190124 0 0.037 0.039 0.037 0.039 3460000 0.039 up up correct
8022.HK Evershine Group Holdings Limited 20190124 0 1.34 1.35 1.32 1.33 5035640 1.33 down down correct
8023.HK Kwong Man Kee Group Limited 20190124 0 0.56 0.56 0.56 0.56 0 0.5368
8025.HK Asian Capital Resources (Holdings) Limited 20190124 0 0.13 0.13 0.125 0.13 8662 1.3
8026.HK China Brilliant Global Limited 20190124 0 0.25 0.26 0.249 0.249 139000 0.249 down down correct
8027.HK KPM Holding Limited 20190124 0 0.031 0.031 0.031 0.031 0 0.775
8028.HK Timeless Software Limited 20190124 0 0.05 0.05 0.05 0.05 0 0.05
8029.HK Sun International Group Limited 20190124 0 0.285 0.285 0.28 0.285 60000 0.285
8031.HK ETS Group Limited 20190124 0 0.7 0.7 0.7 0.7 0 0.7
8032.HK Viva China Holdings Limited 20190124 0 0.68 0.71 0.68 0.71 664000 0.4887 up up correct
8033.HK Vodatel Networks Holdings Limited 20190124 0 0.214 0.214 0.214 0.214 0 0.1706
8035.HK Janco Holdings Limited 20190124 0 0.275 0.275 0.249 0.25 4710000 0.25 down down correct
8037.HK China Biotech Services Holdings Limited 20190124 0 1.8 1.87 1.8 1.82 760000 1.82 up up correct
8039.HK KNK Holdings Limited 20190124 0 7.58 7.58 7 7.35 56000 7.35 down up incorrect
8041.HK Luxey International (Holdings) Limited 20190124 0 0.036 0.036 0.036 0.036 0 0.0284
8042.HK KOS International Holdings Limited 20190124 0 0.275 0.285 0.27 0.285 7930000 0.285 up up correct
8043.HK Atlinks Group Limited 20190124 0 0.221 0.221 0.22 0.221 115000 0.216
8045.HK Jiangsu NandaSoft Technology Company Limited 20190124 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190124 0 0.455 0.46 0.45 0.455 316000 0.455
8048.HK Yu Tak International Holdings Limited 20190124 0 0.103 0.105 0.103 0.105 1511733 0.105 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190124 0 0.9 0.9 0.9 0.9 0 0.7601
8050.HK Quantum Thinking Limited 20190124 0 0.55 0.55 0.55 0.55 157 0.55
8051.HK CircuTech International Holdings Limited 20190124 0 7.09 7.09 7.09 7.09 0 7.09
8052.HK Luk Hing Entertainment Group Holdings Limited 20190124 0 0.068 0.072 0.068 0.071 4770000 0.071 up up correct
8053.HK Pizu Group Holdings Limited 20190124 0 0.43 0.43 0.43 0.43 0 0.3904
8055.HK China E 20190124 0 0.25 0.25 0.25 0.25 32000 0.25
8056.HK Life Concepts Holdings Limited 20190124 0 0.405 0.405 0.405 0.405 0 0.405
8057.HK Madison Holdings Group Limited 20190124 0 0.86 0.88 0.84 0.87 24420000 0.87 up up correct
8059.HK Glory Flame Holdings Limited 20190124 0 0.073 0.074 0.069 0.069 3560000 0.069 down up incorrect
806.HK VALUE PARTNERS GROUP LTD 20190124 0 5.41 5.41 5.36 5.4 847000 4.954 down down correct
8060.HK Global Link Communications Holdings Limited 20190124 0 0.055 0.055 0.055 0.055 0 0.55
8062.HK EFT Solutions Holdings Limited 20190124 0 0.31 0.31 0.31 0.31 0 0.2829
8065.HK KML Technology Group Limited 20190124 0 0.29 0.29 0.29 0.29 0 0.249
8066.HK Phoenitron Holdings Limited 20190124 0 0.22 0.22 0.22 0.22 0 0.22
8067.HK Oriental University City Holdings (H.K.) Limited 20190124 0 2.08 2.08 2.08 2.08 0 2.04
8069.HK WWPKG Holdings Company Limited 20190124 0 0.5 0.6 0.5 0.6 50000 0.6 up up correct
8071.HK China Netcom Technology Holdings Limited 20190124 0 0.08 0.08 0.078 0.078 880000 0.078 down down correct
8072.HK Roma Group Limited 20190124 0 0.04 0.04 0.04 0.04 160000 0.687
8073.HK China Singyes New Materials Holdings Limited 20190124 0 0.5 0.53 0.46 0.47 1132000 0.4512 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190124 0 3.46 3.46 3.45 3.46 29000 3.0388
8075.HK Media Asia Group Holdings Limited 20190124 0 0.1 0.114 0.081 0.102 340000 1.02 up up correct
8076.HK Sing Lee Software (Group) Limited 20190124 0 0.136 0.136 0.136 0.136 0 0.1104
8078.HK China Creative Digital Entertainment Limited 20190124 0 0.01 0.01 0.01 0.01 9980008 0.5
8079.HK Easy Repay Finance & Investment Limited 20190124 0 0.34 0.35 0.34 0.34 15000 0.34
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190124 0 3.11 3.13 3.1 3.12 2447394 2.5711 up up correct
8080.HK North Asia Strategic Holdings Limited 20190124 0 0.092 0.092 0.092 0.092 0 0.9099
8081.HK Hang Tai Yue Group Holdings Limited 20190124 0 0.03 0.03 0.03 0.03 0 0.03
8082.HK Sun Entertainment Group Limited 20190124 0 0.56 0.56 0.485 0.5 400000 0.393 down up incorrect
8083.HK China Youzan Limited 20190124 0 0.55 0.56 0.54 0.55 2537500 0.55
8086.HK Sino Vision Worldwide Holdings Limited 20190124 0 0.119 0.119 0.119 0.119 9416800 11.9
8087.HK China 33 Media Group Limited 20190124 0 0.02 0.02 0.02 0.02 20000 0.2
8088.HK 8088 Investment Holdings Limited 20190124 0 0.124 0.124 0.124 0.124 0 0.124
8091.HK OOH Holdings Limited 20190124 0 0.071 0.1 0.069 0.078 6920000 0.078 up up correct
8092.HK ITE (Holdings) Limited 20190124 0 0.056 0.056 0.049 0.055 388000 0.0503 down down correct
8093.HK Million Stars Holdings Limited 20190124 0 0.86 0.86 0.86 0.86 30000 0.86
8095.HK Beijing Beida Jade Bird Universal Sci 20190124 0 0.92 0.92 0.92 0.92 33000 0.92
8098.HK CL Group (Holdings) Limited 20190124 0 0.087 0.087 0.087 0.087 20000 0.0616
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190124 0 2.83 2.95 2.8 2.95 4778500 2.4564 up down incorrect
8100.HK GET Holdings Limited 20190124 0 0.355 0.355 0.355 0.355 0 0.355
8101.HK EJE (Hong Kong) Holdings Limited 20190124 0 0.199 0.205 0.191 0.2 6756000 2 up up correct
8103.HK hmvod Limited 20190124 0 1.2 1.2 1.08 1.14 96000 11.4 down down correct
8106.HK Shenghua Lande Scitech Limited 20190124 0 0.234 0.234 0.234 0.234 0 0.234
8107.HK Vision International Holdings Limited 20190124 0 0.091 0.091 0.091 0.091 0 0.625
8109.HK Kirin Group Holdings Limited 20190124 0 0.126 0.126 0.126 0.126 45000 0.126
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190124 0 5.42 5.5 5.32 5.38 2128000 4.5473 down down correct
8111.HK China Technology Industry Group Limited 20190124 0 0.116 0.116 0.116 0.116 0 0.58
8112.HK Cornerstone Financial Holdings Limited 20190124 0 0.045 0.045 0.045 0.045 0 0.9
8113.HK Hi 20190124 0 0.37 0.395 0.37 0.395 40000 0.3264 up up correct
8115.HK Shanghai Qingpu Fire 20190124 0 0.46 0.46 0.46 0.46 0 0.46
8117.HK China Primary Energy Holdings Limited 20190124 0 0.55 0.55 0.55 0.55 0 0.55
8118.HK Bortex Global Limited 20190124 0 0.181 0.182 0.178 0.182 1560000 0.182 up up correct
8120.HK OL 20190124 0 0.038 0.04 0.037 0.04 766000 0.04 up up correct
8121.HK Guru Online (Holdings) Limited 20190124 0 0.045 0.046 0.043 0.046 670000 0.46 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190124 0 0.046 0.046 0.046 0.046 0 0.046
8125.HK Royal Century Resources Holdings Limited 20190124 0 0.185 0.185 0.185 0.185 0 1.85
8126.HK G.A. Holdings Limited 20190124 0 0.48 0.48 0.445 0.445 8000 0.445 down down correct
8128.HK China Geothermal Industry Development Group Limited 20190124 0 0.08 0.084 0.077 0.084 544000 0.084 up up correct
8130.HK OL 20190124 0 0.131 0.138 0.13 0.135 2280000 0.135 up up correct
8133.HK Jete Power Holdings Limited 20190124 0 0.039 0.039 0.039 0.039 20000 0.0377
8135.HK ZMFY Automobile Glass Services Limited 20190124 0 0.36 0.36 0.36 0.36 0 0.36
8136.HK IMS Group Holdings Limited 20190124 0 0.2 0.201 0.195 0.2 3050000 0.1826
8137.HK Honbridge Holdings Limited 20190124 0 1.04 1.05 1.02 1.03 804000 1.03 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190124 0 10.6 11.18 10.2 10.48 20000 10.48 down down correct
8140.HK BOSA Technology Holdings Limited 20190124 0 1.24 1.4 1.24 1.39 6280000 1.39 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190124 0 2072 2084 2066 2071 17600 2070.9193 down down correct
8143.HK OL 20190124 0 0.084 0.102 0.084 0.1 20000 0.1 up up correct
8145.HK TSO 20190124 0 2412 2412 2407 2407 300 2407 down down correct
8146.HK Grace Wine Holdings Limited 20190124 0 0.305 0.33 0.285 0.295 6680000 0.295 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190124 0 0.045 0.045 0.04 0.045 13548000 0.36
8148.HK Aurum Pacific (China) Group Limited 20190124 0 0.194 0.195 0.189 0.19 7220000 0.19 down down correct
8149.HK Altus Holdings Limited 20190124 0 0.3 0.31 0.3 0.31 50000 0.3045 up down incorrect
8150.HK Seamless Green China (Holdings) Limited 20190124 0 0.08 0.08 0.08 0.08 0 0.08
8151.HK Bao Shen Holdings Limited 20190124 0 0.189 0.189 0.184 0.185 170000 0.185 down down correct
8152.HK M&L Holdings Group Limited 20190124 0 0.105 0.105 0.092 0.101 210000 0.101 down down correct
8153.HK Farnova Group Holdings Limited 20190124 0 0.04 0.042 0.039 0.042 1580000 0.042 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190124 0 0.243 0.244 0.23 0.239 8690000 0.239 down down correct
8157.HK XIANGXING INT 20190124 0 0.223 0.23 0.22 0.227 4060000 0.227 up down incorrect
8158.HK China Regenerative Medicine International Limited 20190124 0 0.063 0.063 0.06 0.063 608000 1.26
8159.HK Glory Mark Hi 20190124 0 0.209 0.219 0.209 0.219 10000 0.2168 up up correct
8160.HK Goldway Education Group Limited 20190124 0 0.47 0.53 0.465 0.53 744000 0.53 up down incorrect
8161.HK MediNet Group Limited 20190124 0 0.074 0.074 0.074 0.074 0 0.074
8162.HK Loco Hong Kong Holdings Limited 20190124 0 0.255 0.255 0.245 0.25 230000 0.25 down down correct
8163.HK Merdeka Financial Group Limited 20190124 0 0.039 0.039 0.039 0.039 0 0.3186
8166.HK China Eco 20190124 0 0.238 0.238 0.238 0.238 0 2.38
8167.HK Neo Telemedia Limited 20190124 0 0.172 0.177 0.171 0.174 3068000 0.174 up up correct
8168.HK Amasse Capital Holdings Limited 20190124 0 0.078 0.078 0.078 0.078 0 0.0727
8169.HK Eco 20190124 0 0.09 0.092 0.088 0.09 310000 0.09
8172.HK Lajin Entertainment Network Group Limited 20190124 0 0.129 0.135 0.129 0.135 860000 0.135 up down incorrect
8176.HK SuperRobotics Limited 20190124 0 5 5 5 5 0 5
8178.HK China Information Technology Development Limited 20190124 0 0.089 0.092 0.089 0.092 1008000 2.208 up up correct
8179.HK Palinda Group Holdings Limited 20190124 0 0.044 0.047 0.044 0.046 11732000 0.426 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190124 0 1.09 1.14 1.09 1.14 4428000 1.14 up down incorrect
8181.HK Shi Shi Services Limited 20190124 0 0.38 0.38 0.38 0.38 32000 0.38
8187.HK Jimu Group Limited 20190124 0 0.6 0.6 0.6 0.6 20000 0.6
8188.HK GME Group Holdings Limited 20190124 0 0.148 0.148 0.148 0.148 0 0.148
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190124 0 0.26 0.26 0.26 0.26 0 0.26
819.HK TIANNENG POWER INTERNATIONAL LTD 20190124 0 7.15 7.33 7.06 7.32 1508000 6.3979 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190124 0 0.246 0.246 0.246 0.246 0 0.246
8193.HK Asia 20190124 0 0.4 0.4 0.4 0.4 0 0.5297
8198.HK Loto Interactive Limited 20190124 0 0.074 0.074 0.074 0.074 0 0.74
8200.HK Sau San Tong Holdings Limited 20190124 0 0.029 0.029 0.029 0.029 1045000 2.32
8201.HK PPS International (Holdings) Limited 20190124 0 0.201 0.23 0.2 0.23 340000 0.23 up up correct
8203.HK Kaisun Holdings Limited 20190124 0 0.31 0.32 0.31 0.32 100000 0.3177 up up correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190124 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190124 0 0.345 0.38 0.34 0.34 963000 0.34 down down correct
8210.HK DLC Asia Limited 20190124 0 0.295 0.34 0.29 0.3 40540000 0.3 up down incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190124 0 0.195 0.195 0.195 0.195 0 0.195
8213.HK StarGlory Holdings Company Limited 20190124 0 0.064 0.064 0.06 0.06 341000 0.06 down up incorrect
8217.HK Luen Wong Group Holdings Limited 20190124 0 0.11 0.117 0.11 0.117 80000 0.4095 up up correct
8218.HK Echo International Holdings Group Limited 20190124 0 0.074 0.074 0.074 0.074 12000 1.48
8219.HK Hanvey Group Holdings Limited 20190124 0 0.171 0.184 0.17 0.184 2120000 0.184 up up correct
8220.HK Bingo Group Holdings Limited 20190124 0 0.042 0.043 0.042 0.043 280000 0.172 up down incorrect
8221.HK PF Group Holdings Limited 20190124 0 0.105 0.105 0.105 0.105 0 0.0615
8222.HK E Lighting Group Holdings Limited 20190124 0 0.101 0.101 0.101 0.101 0 0.101
8223.HK Ziyuanyuan Holdings Group Limited 20190124 0 0.92 0.92 0.89 0.92 6440000 0.8732
8225.HK China Health Group Inc 20190124 0 0.18 0.18 0.18 0.18 0 0.18
8226.HK KOALA Financial Group Limited 20190124 0 0.028 0.028 0.028 0.028 0 0.56
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190124 0 2.99 3.3 2.99 3.21 4654000 3.21 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190124 0 0.255 0.26 0.25 0.255 22360000 2.55
8229.HK Future Data Group Limited 20190124 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190124 0 0.092 0.092 0.092 0.092 10000 0.0872
8232.HK Classified Group (Holdings) Limited 20190124 0 0.405 0.425 0.385 0.4 6680000 0.4 down down correct
8237.HK Link Holdings Limited 20190124 0 0.132 0.15 0.132 0.14 5484000 0.14 up down incorrect
8239.HK Capital Finance Holdings Limited 20190124 0 0.049 0.049 0.049 0.049 0 0.2248
8241.HK Ying Kee Tea House Group Limited 20190124 0 0.242 0.243 0.242 0.243 115000 0.243 up up correct
8245.HK On Real International Holdings Limited 20190124 0 0.045 0.045 0.035 0.045 3055000 0.45
8246.HK Zhonghua Gas Holdings Limited 20190124 0 0.28 0.28 0.28 0.28 24000 0.2753
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190124 0 0.305 0.305 0.305 0.305 0 0.305
8250.HK Silk Road Energy Services Group Limited 20190124 0 0.025 0.026 0.025 0.026 1100000 0.026 up up correct
8255.HK China Binary New Fintech Group 20190124 0 0.38 0.38 0.38 0.38 0 0.38
8257.HK Genes Tech Group Holdings Company Limited 20190124 0 0.197 0.199 0.197 0.199 150000 0.1828 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190124 0 1.56 1.56 1.48 1.49 3304000 1.3978 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190124 0 1.08 1.13 1.08 1.12 744000 1.12 up up correct
8268.HK Smart City Development Holdings Limited 20190124 0 0.166 0.17 0.166 0.17 56000 0.85 up up correct
8269.HK Wealth Glory Holdings Limited 20190124 0 0.085 0.085 0.085 0.085 0 0.34
8270.HK China CBM Group Company Limited 20190124 0 0.047 0.047 0.047 0.047 200000 0.047
8271.HK Global Digital Creations Holdings Limited 20190124 0 0.17 0.17 0.17 0.17 250 0.17
8275.HK Beaver Group (Holding) Company Limited 20190124 0 0.145 0.145 0.145 0.145 0 1.45
8277.HK Steed Oriental (Holdings) Company Limited 20190124 0 0.475 0.475 0.475 0.475 58000 0.475
8279.HK AGTech Holdings Limited 20190124 0 0.45 0.48 0.445 0.48 896000 0.48 up up correct
8280.HK China Digital Video Holdings Limited 20190124 0 0.205 0.205 0.205 0.205 6000 0.205
8281.HK China Golden Classic Group Limited 20190124 0 0.31 0.31 0.31 0.31 0 0.31
8282.HK Gameone Holdings Limited 20190124 0 0.32 0.44 0.32 0.44 16000 0.44 up up correct
8285.HK Sling Group Holdings Limited 20190124 0 0.141 0.15 0.141 0.15 1265000 0.15 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190124 0 0.04 0.044 0.037 0.043 1150000 0.043 up down incorrect
8291.HK Wan Cheng Metal Packaging Company Limited 20190124 0 0.15 0.156 0.15 0.15 430000 0.5893
8292.HK Worldgate Global Logistics Ltd 20190124 0 0.2199 0.229 0.2199 0.229 20255 1.922 up up correct
8293.HK SingAsia Holdings Limited 20190124 0 5.71 5.71 5.53 5.7 540000 5.7 down up incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190124 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190124 0 0.247 0.247 0.247 0.247 48000 0.247
8297.HK My Heart Bodibra Group Limited 20190124 0 0.146 0.146 0.146 0.146 0 0.146
8299.HK Grand T G Gold Holdings Limited 20190124 0 0.01 0.01 0.01 0.01 132000 0.15
8300.HK Royal Catering Group Holdings Company Limited 20190124 0 0.047 0.047 0.044 0.045 21160000 0.045 down down correct
8305.HK Tong Kee (Holding) Limited 20190124 0 0.12 0.126 0.115 0.125 400000 0.125 up up correct
8307.HK Medicskin Holdings Limited 20190124 0 0.24 0.24 0.24 0.24 0 0.192
8308.HK Gudou Holdings Limited 20190124 0 1.31 1.31 1.24 1.28 364000 1.28 down up incorrect
8309.HK Man Shing Global Holdings Limited 20190124 0 0.132 0.133 0.132 0.132 280000 0.1177
8310.HK Dafeng Port Heshun Technology Company Limited 20190124 0 0.365 0.365 0.365 0.365 0 0.365
8313.HK ZACD Group Ltd 20190124 0 0.221 0.227 0.22 0.227 2320000 0.2251 up up correct
8315.HK Greatwalle Inc 20190124 0 0.2 0.2 0.2 0.2 0 0.8725
8317.HK Finet Group Limited 20190124 0 0.44 0.49 0.44 0.49 26000 0.49 up up correct
8319.HK Expert Systems Holdings Limited 20190124 0 0.09 0.09 0.081 0.088 310000 0.0763 down down correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190124 0 3.31 3.44 3.21 3.39 545000 2.2916 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190124 0 0.179 0.179 0.179 0.179 0 0.358
8321.HK Tai Kam Holdings Limited 20190124 0 0.068 0.07 0.068 0.068 220000 0.34
8325.HK China Smartpay Group Holdings Limited 20190124 0 0.46 0.485 0.46 0.485 310000 0.485 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190124 0 0.25 0.25 0.25 0.25 40000 0.25
8328.HK Xinyi Electric Storage Holdings Limited 20190124 0 1.89 1.89 1.89 1.89 1220 1.8622
8329.HK Shenzhen Neptunus Interlong Bio 20190124 0 0.345 0.345 0.345 0.345 20000 0.345
8331.HK P.B. Group Limited 20190124 0 0.285 0.285 0.285 0.285 0 0.2138
8337.HK Directel Holdings Limited 20190124 0 0.06 0.06 0.06 0.06 0 1.2
8340.HK Vinco Financial Group Limited 20190124 0 0.11 0.11 0.11 0.11 0 0.11
8343.HK HongGuang Lighting Holdings Company Limited 20190124 0 0.73 0.73 0.73 0.73 0 0.73
8346.HK TEM Holdings Limited 20190124 0 322 326 322 324 174800 324 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190124 0 0.62 0.62 0.62 0.62 0 0.62
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190124 0 0.54 0.54 0.54 0.54 0 0.54
8349.HK MEIGU Technology Holding Group Limited 20190124 0 0.3 0.3 0.3 0.3 0 0.3
8350.HK Excalibur Global Financial Holdings Limited 20190124 0 0.3 0.3 0.3 0.3 8000 0.2885
8353.HK Anacle Systems Limited 20190124 0 0.58 0.58 0.57 0.57 6000 0.57 down up incorrect
8355.HK I 20190124 0 0.3 0.3 0.3 0.3 0 0.2795
8356.HK CNC Holdings Limited 20190124 0 0.056 0.066 0.056 0.066 6300000 0.066 up up correct
8357.HK Republic Healthcare Limited 20190124 0 0.71 0.73 0.67 0.69 2655000 0.69 down up incorrect
8360.HK AL Group Limited 20190124 0 0.068 0.068 0.067 0.067 164000 0.67 down down correct
8362.HK Winning Tower Group Holdings Limited 20190124 0 0.075 0.075 0.075 0.075 0 0.06
8363.HK SDM Group Holdings Limited 20190124 0 0.62 0.62 0.62 0.62 18000 0.62
8365.HK VBG International Holdings Limited 20190124 0 0.55 0.55 0.55 0.55 0 0.518
8366.HK Zhejiang United Investment Holdings Group Limited 20190124 0 0.13 0.13 0.098 0.102 1260000 0.102 down down correct
8368.HK Creative China Holdings Limited 20190124 0 0.12 0.12 0.117 0.117 2000 0.585 down down correct
8371.HK Taste Gourmet Group Limited 20190124 0 0.75 0.75 0.75 0.75 0 0.6604
8372.HK Grand Brilliance Group Holdings Limited 20190124 0 0.098 0.098 0.093 0.098 150000 0.084
8373.HK Indigo Star Holdings Limited 20190124 0 0.405 0.42 0.405 0.405 45000 0.405
8375.HK Vertical International Holdings Limited 20190124 0 0.165 0.165 0.165 0.165 0 0.1559
8377.HK Shen You Holdings Limited 20190124 0 0.19 0.2 0.19 0.2 110000 0.918 up down incorrect
8379.HK Prime Intelligence Solutions Group Limited 20190124 0 0.11 0.115 0.11 0.11 230000 0.11
8383.HK Linocraft Holdings Limited 20190124 0 0.26 0.26 0.23 0.245 312000 0.245 down down correct
8385.HK Prosperous Printing Company Limited 20190124 0 0.189 0.2 0.189 0.196 2590000 0.196 up down incorrect
8391.HK Cornerstone Technologies Holdings Limited 20190124 0 0.205 0.205 0.192 0.197 1200000 0.197 down down correct
8392.HK Satu Holdings Limited 20190124 0 0.189 0.189 0.189 0.189 0 0.189
8395.HK Tree Holdings Limited 20190124 0 0.093 0.093 0.093 0.093 0 0.0917
8400.HK Asia Pioneer Entertainment Holdings Limited 20190124 0 0.141 0.148 0.141 0.148 220000 0.148 up up correct
8401.HK Stream Ideas Group Limited 20190124 0 0.88 0.9 0.88 0.89 4000 0.89 up up correct
8402.HK GT Steel Construction Group Limited 20190124 0 0.285 0.285 0.285 0.285 50000 0.285
8403.HK Dowway Holdings Limited 20190124 0 0.04 0.041 0.04 0.041 360000 0.82 up up correct
8405.HK Hang Chi Holdings Limited 20190124 0 0.97 0.97 0.97 0.97 0 0.7682
8406.HK Alpha Era International Holdings Limited 20190124 0 0.155 0.155 0.155 0.155 0 0.1366
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190124 0 0.205 0.205 0.205 0.205 0 0.1958
8412.HK BCI Group Holdings Limited 20190124 0 0.187 0.187 0.187 0.187 0 0.187
8413.HK Asia Grocery Distribution Limited 20190124 0 0.148 0.152 0.148 0.152 30000 0.152 up up correct
8416.HK HM International Holdings Limited 20190124 0 0.265 0.265 0.265 0.265 0 0.265
8417.HK Dadi Education Holdings Limited 20190124 0 0.149 0.149 0.149 0.149 0 0.149
8419.HK AV Promotions Holdings Limited 20190124 0 0.305 0.32 0.3 0.31 80000 0.31 up up correct
8420.HK Nexion Technologies Limited 20190124 0 0.158 0.158 0.158 0.158 0 0.158
8422.HK WT Group Holdings Limited 20190124 0 0.242 0.249 0.242 0.249 70000 0.249 up up correct
8423.HK Chi Ho Development Holdings Limited 20190124 0 1.92 2 1.88 1.94 460000 1.8786 up up correct
8425.HK Hing Ming Holdings Limited 20190124 0 1.42 1.42 1.42 1.42 0 1.42
8426.HK Modern Living Investments Holdings Limited 20190124 0 0.165 0.165 0.165 0.165 20000 0.1415
8427.HK SK Target Group Limited 20190124 0 0.2 0.2 0.2 0.2 800000 1.6
8428.HK CBK Holdings Limited 20190124 0 0.246 0.249 0.226 0.237 1164000 2.37 down down correct
8429.HK Icicle Group Holdings Limited 20190124 0 0.72 0.73 0.66 0.7 965000 0.6985 down down correct
8430.HK C&N Holdings Limited 20190124 0 0.24 0.265 0.24 0.265 535000 0.265 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190124 0 0.085 0.085 0.085 0.085 0 0.085
8432.HK Bar Pacific Group Holdings Limited 20190124 0 0.099 0.099 0.099 0.099 50000 0.0835
8436.HK Takbo Group Holdings Limited 20190124 0 2.31 2.39 2.25 2.36 1860000 2.36 up up correct
8437.HK RMH Holdings Limited 20190124 0 0.285 0.31 0.285 0.3 552000 0.3 up up correct
8439.HK Somerley Capital Holdings Limited 20190124 0 1.37 1.37 1.3 1.3 10000 1.2133 down up incorrect
8442.HK SG GROUP HLDGS 20190124 0 59.1 59.3 58.7 58.7 31000 58.7 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190124 0 0.29 0.295 0.285 0.29 4330000 1.45
8446.HK In Technical Productions Holdings Limited 20190124 0 0.25 0.25 0.25 0.25 140000 0.25
8447.HK MS Concept Limited 20190124 0 0.175 0.175 0.175 0.175 50000 0.1438
8448.HK Universe Printshop Holdings Limited 20190124 0 0.07 0.07 0.07 0.07 0 0.07
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190124 0 0.38 0.39 0.375 0.385 478000 0.385 up up correct
8450.HK EDICO Holdings Limited 20190124 0 0.088 0.088 0.088 0.088 150000 0.0831
8451.HK Sunlight (1977) Holdings Limited 20190124 0 0.079 0.089 0.079 0.088 1500000 0.088 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190124 0 1.3 1.3 1.3 1.3 12000 1.0681
8455.HK Lai Group Holding Company Limited 20190124 0 0.39 0.405 0.39 0.395 50000 0.395 up up correct
8456.HK Mansion International Holdings Limited 20190124 0 0.2499 0.2649 0.2499 0.255 9450 4.3176 up up correct
8460.HK Basetrophy Group Holdings Limited 20190124 0 1.08 1.08 1.03 1.03 3010000 1.03 down down correct
8462.HK Omnibridge Holdings Limited 20190124 0 1.17 1.21 1.06 1.16 1145000 1.16 down up incorrect
8470.HK LUMINA GROUP 20190124 0 0.81 0.97 0.35 0.4 193809500 0.4 down down correct
8471.HK Reach New Holdings Limited 20190124 0 0.34 0.34 0.32 0.33 1110000 0.33 down down correct
8472.HK Lapco Holdings Limited 20190124 0 0.54 0.54 0.54 0.54 0 0.54
8473.HK Mi Ming Mart Holdings Limited 20190124 0 0.213 0.214 0.213 0.214 250000 0.1894 up up correct
8475.HK K Group Holdings Limited 20190124 0 0.205 0.212 0.205 0.21 55000 0.21 up up correct
8476.HK Ocean One Holding Ltd 20190124 0 0.64 0.64 0.64 0.64 4000 0.5797
8479.HK JTF International Holdings Limited 20190124 0 0.34 0.35 0.335 0.345 488000 0.345 up up correct
8480.HK Furniweb Holdings Limited 20190124 0 2.63 2.71 2.5 2.65 1240000 2.65 up up correct
8481.HK Shenglong Splendecor International Limited 20190124 0 0.45 0.455 0.45 0.455 45000 0.455 up up correct
8482.HK Wan Leader International Limited 20190124 0 0.305 0.34 0.3 0.315 18430000 0.315 up up correct
8483.HK Max Sight Group Holdings Limited 20190124 0 0.086 0.086 0.085 0.085 104000 0.0751 down down correct
8487.HK ISP Global Limited 20190124 0 2.34 2.34 2.29 2.29 30000 2.29 down down correct
8490.HK Niche 20190124 0 0.245 0.25 0.242 0.242 340000 0.2397 down down correct
8491.HK Cool Link (Holdings) Limited 20190124 0 1.28 1.32 1.23 1.24 830000 24.8 down down correct
8493.HK Dragon King Group Holdings Limited 20190124 0 0.115 0.115 0.115 0.115 0 1.15
8495.HK 1957 & Co. (Hospitality) Limited 20190124 0 0.22 0.22 0.22 0.22 0 0.22
8501.HK Sanbase Corporation Limited 20190124 0 1.3 1.3 1.25 1.25 30000 1.2151 down down correct
8502.HK Ocean Line Port Development Limited 20190124 0 0.345 0.39 0.345 0.36 9040000 0.36 up up correct
8507.HK i.century Holding Limited 20190124 0 0.127 0.127 0.127 0.127 0 0.127
8509.HK Wine's Link International Holdings Limited 20190124 0 0.53 0.53 0.475 0.475 28000 0.475 down up incorrect
8510.HK Top Standard Corporation 20190124 0 0.16 0.161 0.16 0.16 144000 0.16
8511.HK Zhicheng Technology Group Ltd 20190124 0 0.173 0.179 0.172 0.178 64000 0.178 up down incorrect
8512.HK Hyfusin Group Holdings Limited 20190124 0 0.148 0.148 0.145 0.147 830000 0.147 down down correct
8513.HK IAG Holdings Limited 20190124 0 0.3 0.3 0.3 0.3 16000 0.3
8516.HK Grand Talents Group Holdings Limited 20190124 0 1.45 1.45 1.45 1.45 0 1.45
8519.HK Jia Group Holdings Limited 20190124 0 0.128 0.128 0.128 0.128 0 0.128
8521.HK ST International Holdings Company Limited 20190124 0 0.24 0.24 0.24 0.24 0 0.2295
8523.HK Sheung Moon Holdings Limited 20190124 0 0.39 0.42 0.39 0.395 510000 0.395 up up correct
8525.HK Baiying Holdings Group Limited 20190124 0 0.56 0.6 0.56 0.58 296000 0.5289 up up correct
8526.HK Wing Fung Group Asia Limited 20190124 0 0.33 0.405 0.33 0.35 11970000 0.35 up up correct
8527.HK JLogo Holdings Limited 20190124 0 2.16 2.16 2.16 2.16 0 2.16
853.HK MICROPORT SCIENTIFIC CORP 20190124 0 7.63 7.72 7.5 7.69 1881000 7.6281 up down incorrect
8532.HK Polyfair Holdings Limited 20190124 0 0.095 0.095 0.095 0.095 0 0.095
8535.HK Vistar Holdings Limited 20190124 0 0.129 0.13 0.126 0.126 380000 0.1218 down down correct
8536.HK TL Natural Gas Holdings Limited 20190124 0 0.33 0.335 0.325 0.325 1150000 1.3 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190124 0 1.26 1.26 1.26 1.26 1904000 1.1874
8545.HK Amuse Group Holding Limited 20190124 0 0.173 0.181 0.17 0.175 2496000 0.175 up up correct
8547.HK Pacific Legend Group Limited 20190124 0 0.236 0.239 0.23 0.233 200000 0.233 down up incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190124 0 8.3 8.41 8.27 8.4 1884500 7.3227 up up correct
8559.HK Mansion International Holdings Limited 20190124 0 0.2499 0.2649 0.2499 0.255 9450 4.3176 up up correct
856.HK VSTECS HOLDINGS LTD 20190124 0 3.7 3.72 3.63 3.7 992000 3.2981
8560.HK Great World Company Holdings Ltd 20190124 0 1393 1393 1385 1385 200 1385 down down correct
8596.HK ACR HOLDING 20190124 0 692 701 687 698 8600 698 up up correct
8599.HK Global Mastermind Holdings Limited 20190124 0 0.083 0.083 0.083 0.083 0 0.083
86.HK SUN HUNG KAI LTD 20190124 0 3.65 3.66 3.64 3.65 3803274 2.9329
860.HK WE SOLUTIONS LTD 20190124 0 0.47 0.51 0.465 0.495 14992000 0.495 up down incorrect
8601.HK Boltek Holdings Limited 20190124 0 0.48 0.48 0.45 0.455 170000 0.455 down down correct
8603.HK Fameglow Holdings Limited 20190124 0 0.495 0.495 0.49 0.49 20000 0.49 down up incorrect
8606.HK Kinetix Systems Holdings Limited 20190124 0 0.242 0.248 0.22 0.232 8890000 0.232 down down correct
8609.HK Eggriculture Foods Ltd 20190124 0 0.265 0.275 0.26 0.265 800000 0.265
861.HK DIGITAL CHINA HOLDINGS LTD 20190124 0 3.45 3.54 3.42 3.47 3098250 3.3 up up correct
8611.HK Mindtell Technology Limited 20190124 0 0.36 0.36 0.35 0.355 1075000 0.355 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190124 0 0.21 0.21 0.199 0.206 3450000 0.206 down up incorrect
8619.HK WAC Holdings Limited 20190124 0 1.1 1.2 1.1 1.16 330000 1.16 up up correct
8621.HK Metropolis Capital Holdings Limited 20190124 0 0.38 0.39 0.37 0.39 1576000 0.39 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190124 0 0.36 0.36 0.345 0.35 416000 0.35 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190124 0 7.58 7.58 7.58 7.58 0 7.58
8631.HK Sun Kong Holdings Limited 20190124 0 0.37 0.375 0.36 0.36 1010000 0.36 down down correct
868.HK XINYI GLASS HLDS LTD 20190124 0 9.11 9.11 8.95 9.02 2054000 7.7438 down up incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190124 0 3.27 3.27 3.25 3.27 2386992 2.6608
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190124 0 2.73 2.81 2.71 2.8 298000 2.4647 up up correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190124 0 8.54 8.54 7.89 8 665200 7.4396 down down correct
906.HK CPMC HOLDINGS LTD 20190124 0 3.58 3.59 3.55 3.59 1812000 3.1043 up down incorrect
931.HK CHINA LNG GROUP LTD 20190124 0 1.11 1.14 1.11 1.13 922679 1.13 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190124 0 3.41 3.48 3.41 3.46 1222000 2.8593 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190124 0 2.2 2.2 2.13 2.17 158000 2.0656 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190124 0 6.3 6.41 6.23 6.37 398500 6.0751 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190124 0 2.86 2.92 2.78 2.82 2679000 2.5605 down up incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190124 0 2.06 2.12 2.03 2.11 3834000 1.8035 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190124 0 1.23 1.26 1.23 1.25 1720000 0.9837 up up correct
9900.HK Gain Plus Holdings Limited 20190124 0 1.01 1.05 1.01 1.05 1592000 1.05 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190124 0 2.03 2.04 1.99 2.01 8962000 1.6476 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190124 0 4.82 4.9 4.82 4.9 764001 4.1761 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190124 0 1.31 1.31 1.31 1.31 0 1.31
9978.HK Fineland Living Services Group Limited 20190124 0 0.29 0.29 0.29 0.29 0 0.2857

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.